0B67GALP ENERGIA SGPS EUR1 CLS`B`10/02/2023
LAST:

 13.90		CHANGE:
 0.19		OPEN:
13.89		HIGH:
14.07		ASK:
12.62		VOLUME:
1,744,396
CHANGE(%):
1.35		PREV:
14.09		LOW:
13.79		BID:
11.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/2313.8914.0713.7913.901,744,3960
09/29/2314.0814.2514.0414.09582,9220
09/28/2314.2614.3214.0814.12435,5190
09/27/2314.1514.2613.9414.15496,1030
09/26/2313.7914.0613.7513.921,251,8630
09/25/2314.0714.0713.8913.92474,0150
09/22/2313.9514.1213.9314.10441,1880
09/21/2313.8514.1113.7913.99930,3990
09/20/2314.1314.2213.9814.12703,1470
09/19/2314.0514.3014.0314.201,561,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51