0B67GALP ENERGIA SGPS EUR1 CLS`B`07/12/2024
LAST:

 19.28
CHANGE:
 0.15
OPEN:
19.28
HIGH:
19.46
ASK:
12.62
VOLUME:
45,663
CHANGE(%):
0.76
PREV:
19.13
LOW:
19.21
BID:
11.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419.2819.4619.2119.2845,6630
07/11/2418.9319.5218.7319.13269,8200
07/10/2419.7419.9319.6519.7480,3000
07/09/2419.8519.9219.7319.8599,2060
07/08/2420.1320.2419.8119.91154,7780
07/05/2420.3320.4120.2020.3358,0760
07/04/2420.2720.3520.1620.271,347,4680
07/03/2420.5820.6020.2120.36368,4010
07/02/2419.9220.3719.7920.1364,9920
07/01/2419.7619.9419.6519.7623,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:10.61 - 21.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59