0B67GALP ENERGIA SGPS EUR1 CLS`B`05/16/2025
LAST:

 13.99		CHANGE:
 0.04		OPEN:
14.15		HIGH:
14.19		ASK:
16.94		VOLUME:
138,611
CHANGE(%):
0.29		PREV:
13.95		LOW:
13.98		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2514.1514.1913.9813.99138,6110
05/15/2513.9414.1313.8813.95199,7640
05/14/2514.4514.5214.2214.301,567,3330
05/13/2514.4314.4514.2414.2856,4020
05/12/2514.2814.4514.0514.2678,1400
05/09/2514.0314.0513.8113.89110,8280
05/08/2513.7813.8613.6813.78100,8650
05/07/2513.7313.8113.6713.73260,2350
05/06/2513.7913.8713.6813.7973,6850
05/05/2513.7513.7513.7513.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46