0B67GALP ENERGIA SGPS EUR1 CLS`B`07/11/2025
LAST:

 16.40		CHANGE:
 0.02		OPEN:
16.42		HIGH:
16.53		ASK:
16.94		VOLUME:
188,969
CHANGE(%):
0.12		PREV:
16.42		LOW:
16.30		BID:
16.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.4216.5316.3016.40188,9690
07/10/2516.5916.6816.4016.42162,1310
07/09/2516.5716.6216.4216.5782,7060
07/08/2516.2216.5115.9816.50694,8930
07/07/2516.0016.0215.8116.0092,6850
07/04/2516.1216.1916.0216.11285,0370
07/03/2516.0416.2516.0216.22109,1320
07/02/2515.9116.0915.7915.91101,5060
07/01/2515.6215.9015.6015.801,046,1000
06/30/2515.7115.7615.5715.711,015,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.26 - 19.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46