0B67GALP ENERGIA SGPS EUR1 CLS`B`09/23/2022
LAST:

 9.327		CHANGE:
 0.76		OPEN:
9.933		HIGH:
10.075		ASK:
12.620		VOLUME:
1,213,754
CHANGE(%):
7.51		PREV:
10.084		LOW:
9.276		BID:
11.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/229.93310.0759.2769.3271,213,7540
09/22/229.99510.1709.87010.084647,0260
09/21/2210.04210.2159.92810.035738,6120
09/20/229.90710.0459.8369.899746,9380
09/19/229.9449.9689.6989.847519,6740
09/16/2210.03210.1959.8789.9271,738,9870
09/15/2210.67310.72010.39010.448966,3170
09/14/2210.49310.76510.47010.710488,9050
09/13/2210.72310.88010.37510.6182,977,3200
09/12/2210.49810.77010.42510.70811,691,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.07 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18