LSE, 0OKP End of Day and Historical Share Prices [Socfinaf SA]

15 May 2026

LAST: 24.34	CHANGE: 0.00	OPEN: 24.34	HIGH: 24.34	ASK: 0.00	VOLUME: 476
LAST: 24.34	CHG(%): 0.00	PREV: 24.34	LOW: 24.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	24.34	24.34	24.34	24.34	476
14 May 26	24.34	24.34	24.34	24.34	476
13 May 26	24.34	24.34	24.34	24.34	476
12 May 26	24.34	24.34	24.34	24.34	476
11 May 26	25.40	25.40	25.40	25.40	1.4K
08 May 26	25.40	25.40	25.40	25.40	1.4K
07 May 26	25.40	25.40	25.40	25.40	1.4K
06 May 26	25.40	25.40	25.40	25.40	1.4K
05 May 26	25.40	25.40	25.40	25.40	1.4K
04 May 26	25.40	25.40	25.40	25.40	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.34