EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QT8: Irish Residential Properties Reit P

26 Nov 2025
LAST:

0.9330

CHANGE:
 0.00		OPEN:
0.9330		HIGH:
0.9330		ASK:
1.6680		VOLUME:
0
CHG(%):
0.00		PREV:
0.9330		LOW:
0.9330		BID:
1.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.93300.93300.93300.93308.5K
25 Nov 250.93300.93300.93300.933060.6K
24 Nov 250.92400.93300.92400.933060.6K
21 Nov 250.91200.91200.91200.9120272
20 Nov 250.90500.93300.90100.9330110.6K
19 Nov 250.91700.93300.91200.93308.2K
18 Nov 250.91900.93300.91000.9330229.4K
17 Nov 250.93100.93100.93100.9310100
14 Nov 250.94300.94300.93700.93253.8K
13 Nov 250.94300.94300.93300.93303.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.73 
Price to Sales:5.76 
Price to Book:0.63 
Profit Margin:-0.90 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:0.13 
Revenue:87.06M 
EBITDA:25.07M 
Shares:430.38M 
Market Cap:401.54M 

TECHNICAL INDICATORS

MA5:0.930.5%
MA10:0.930.3%
MA20:0.930.1%
MA50:0.951.4%
MA100:0.973.5%
MA200:0.995.7%
STO9:67.74
STO14:60.00
RSI14:50.00
WPR14:-40.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.930.0%
Week Low:0.903.6%
Month High:0.951.8%
Month Low:0.905.7%
Year High:1.1119.4%
Year Low:0.877.4%
Volatility:23.36 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
27 Feb 2025$0.02
22 Aug 2024$0.02
07 Mar 2024$0.02
10 Aug 2023$0.02
09 Mar 2023$0.03
18 Aug 2022$0.02
03 Mar 2022$0.03
19 Aug 2021$0.03
25 Mar 2021$0.03