EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QT8: Irish Residential Properties Reit P

05 Feb 2026
LAST:

1.047

CHANGE:
 0.00		OPEN:
1.079		HIGH:
1.079		ASK:
1.668		VOLUME:
1.7K
CHG(%):
0.05		PREV:
0.960		LOW:
1.079		BID:
1.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.0791.0791.0791.0471.7K
04 Feb 261.0881.0901.0471.0475.0K
03 Feb 261.0501.0581.0501.058116.8K
02 Feb 261.0201.0361.0180.96035.3K
30 Jan 261.0101.0101.0061.01036.4K
29 Jan 261.0031.0040.9600.96062.0K
28 Jan 260.9720.9740.9700.960100.6K
27 Jan 260.9720.9740.9600.960100.6K
26 Jan 260.9760.9760.9600.9604.8K
23 Jan 260.9540.9800.9540.98037.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:5.76 
Price to Book:1.06 
Profit Margin:-0.90 
Operating Margin:0.64 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:0.13 
Revenue:87.06M 
EBITDA:25.07M 
Shares:430.38M 
Market Cap:450.39M 

TECHNICAL INDICATORS

MA5:1.022.2%
MA10:0.995.3%
MA20:0.987.3%
MA50:0.969.6%
MA100:0.9510.1%
MA200:0.986.3%
STO9:66.54
STO14:66.54
RSI14:66.01 
WPR14:-11.73 
MTM14:0.09
ROC14:0.09 
ATR:0.03 
Week High:1.094.2%
Week Low:0.969.0%
Month High:1.094.2%
Month Low:0.936.3%
Year High:1.116.5%
Year Low:0.9016.7%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
27 Feb 2025$0.02
22 Aug 2024$0.02
07 Mar 2024$0.02
10 Aug 2023$0.02
09 Mar 2023$0.03
18 Aug 2022$0.02
03 Mar 2022$0.03
19 Aug 2021$0.03
25 Mar 2021$0.03