LSE, 0HEX End of Day and Historical Share Prices [BNP Paribas Easy Equity Quality Eur]

28 Sep 2026

LAST: 206.7	CHANGE: 0.00	OPEN: 206.7	HIGH: 206.7	ASK: 0.0	VOLUME: 41
LAST: 206.7	CHG(%): 0.00	PREV: 206.7	LOW: 206.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	206.7	206.7	206.7	206.7	41
25 Sep 26	206.7	206.7	206.7	206.7	41
24 Sep 26	206.7	206.7	206.7	206.7	41
23 Sep 26	206.7	206.7	206.7	206.7	41
22 Sep 26	206.7	206.7	206.7	206.7	100
21 Sep 26	204.0	204.0	204.0	204.0	2.5K
18 Sep 26	204.0	204.0	204.0	204.0	100
17 Sep 26	200.4	200.4	200.4	200.4	25
16 Sep 26	200.4	200.4	200.4	200.4	25
15 Sep 26	200.4	200.4	200.4	200.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.7