LSE, 0HEX End of Day and Historical Share Prices [Bnp Paribas Easy Equity Quality Europe U]

09 Nov 2026

LAST: 207.9	CHANGE: 1.05	OPEN: 207.9	HIGH: 207.9	ASK: 0.0	VOLUME: 100
LAST: 207.9	CHG(%): 0.51	PREV: 206.9	LOW: 207.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	207.9	207.9	207.9	207.9	100
06 Nov 26	206.9	206.9	206.9	206.9	100
05 Nov 26	209.9	209.9	209.9	209.9	100
04 Nov 26	208.9	208.9	208.9	208.9	100
03 Nov 26	209.2	209.2	209.2	209.2	750
02 Nov 26	207.7	208.1	207.7	208.1	273
30 Oct 26	208.4	208.4	208.1	208.3	270
29 Oct 26	208.6	209.7	208.6	209.3	166
28 Oct 26	206.8	207.0	206.8	207.0	75
27 Oct 26	206.8	207.0	206.8	207.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.9