LSE, 0HEX End of Day and Historical Share Prices [BNP Paribas Easy Equity Quality Eur]

19 Feb 2026

LAST: 195.0	CHANGE: 0.00	OPEN: 195.0	HIGH: 195.0	ASK: 0.0	VOLUME: 135
LAST: 195.0	CHG(%): 0.00	PREV: 195.0	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	195.0	195.0	195.0	195.0	135
18 Feb 26	195.0	195.0	195.0	195.0	135
17 Feb 26	195.0	195.0	195.0	195.0	135
16 Feb 26	196.0	196.0	196.0	196.0	2.6K
13 Feb 26	196.0	196.0	196.0	196.0	2.6K
12 Feb 26	196.0	196.0	196.0	196.0	2.6K
11 Feb 26	196.0	196.0	196.0	196.0	50
10 Feb 26	196.0	196.0	196.0	196.0	50
09 Feb 26	196.0	196.0	196.0	196.0	50
06 Feb 26	196.0	196.0	196.0	196.0	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.0