LSE, 0HEX End of Day and Historical Share Prices [Bnp Paribas Easy Equity Quality Europe U]

29 Oct 2026

LAST: 209.3	CHANGE: 2.25	OPEN: 208.6	HIGH: 209.7	ASK: 0.0	VOLUME: 166
LAST: 209.3	CHG(%): 1.09	PREV: 207.0	LOW: 208.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	208.6	209.7	208.6	209.3	166
28 Oct 26	206.8	207.0	206.8	207.0	75
27 Oct 26	206.8	207.0	206.8	207.0	100
26 Oct 26	205.2	207.2	205.2	206.7	78
23 Oct 26	207.0	207.0	204.2	205.3	100
22 Oct 26	206.9	207.1	206.8	207.1	498
21 Oct 26	207.1	208.6	207.1	208.6	280
20 Oct 26	208.5	208.5	208.5	208.5	55
19 Oct 26	208.5	208.5	208.5	208.5	55
16 Oct 26	208.5	208.5	208.5	208.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.3