LSE, 0HEX End of Day and Historical Share Prices [Bnp Paribas Easy Equity Quality Europe U]

16 Oct 2026

LAST: 208.5	CHANGE: 3.30	OPEN: 208.5	HIGH: 208.5	ASK: 0.0	VOLUME: 100
LAST: 208.5	CHG(%): 1.61	PREV: 205.2	LOW: 208.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	208.5	208.5	208.5	208.5	100
15 Oct 26	204.5	205.2	204.5	205.2	155
14 Oct 26	205.4	205.4	205.2	205.2	100
13 Oct 26	205.0	205.0	204.4	204.6	100
12 Oct 26	204.4	204.4	204.4	204.4	100
09 Oct 26	200.9	202.4	200.9	201.7	128
08 Oct 26	200.9	202.4	200.9	201.7	126
07 Oct 26	204.0	204.4	202.6	202.6	297
06 Oct 26	203.7	203.7	203.7	203.7	23
05 Oct 26	203.7	203.7	203.7	203.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5