0GZV06/25/2025
LAST:

 185.6		CHANGE:
 2.00		OPEN:
187.2		HIGH:
187.9		ASK:
0.0		VOLUME:
229,876
CHANGE(%):
1.09		PREV:
183.6		LOW:
185.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25188.4189.7187.1188.349,7700
06/27/25186.0188.1185.7186.988,7530
06/26/25186.1186.1183.2184.112,9220
06/25/25187.5187.9185.4185.6229,8760
06/24/25187.3188.7185.9186.928,2760
06/23/25181.1182.6178.6182.044,9980
06/20/25183.6183.6183.6183.600
06/19/25183.1183.9181.9183.626,9390
06/18/25183.3184.3181.8183.418,1520
06/17/25187.7187.7183.9184.5207,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87