0GZVGETINGE AB SER`B`NPV09/16/2024
LAST:

 222.7		CHANGE:
 0.60		OPEN:
221.7		HIGH:
223.1		ASK:
213.3		VOLUME:
134,500
CHANGE(%):
0.27		PREV:
222.1		LOW:
221.7		BID:
196.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24221.7223.1221.7222.7134,5000
09/13/24221.2223.2220.4222.143,5300
09/12/24222.3223.9220.9222.121,1040
09/11/24218.8222.4218.8221.023,5610
09/10/24219.6219.7218.1218.438,6210
09/09/24219.7221.1218.8219.831,2870
09/06/24218.4221.0213.5218.426,9970
09/05/24217.7221.8217.7219.7199,1560
09/04/24216.0218.8216.0217.426,3490
09/03/24212.4217.9212.4216.941,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:174.50 - 240.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31