0GZVGETINGE AB SER`B`NPV03/31/2023
LAST:

 253.5		CHANGE:
 2.95		OPEN:
250.6		HIGH:
253.8		ASK:
213.3		VOLUME:
98,410
CHANGE(%):
1.18		PREV:
250.5		LOW:
249.2		BID:
196.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23250.6253.8249.2253.598,4100
03/30/23247.7251.4247.2250.5296,8250
03/29/23241.4247.8241.3246.4255,3200
03/28/23244.3244.8238.7238.9110,4990
03/27/23244.4249.7243.0244.0366,2570
03/24/23238.1244.4238.0242.1198,4050
03/23/23234.7239.0232.4239.0189,6150
03/22/23229.3237.8229.1237.3699,2190
03/21/23230.0230.0226.5228.2264,1060
03/20/23226.5228.7219.7226.1530,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:178.60 - 387.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45