LSE, 0GZV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 190.7	CHANGE: 1.93	OPEN: 190.4	HIGH: 192.3	ASK: 0.0	VOLUME: 21.1K
LAST: 190.7	CHG(%): 1.02	PREV: 188.8	LOW: 190.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	205.3	207.2	204.5	206.5	28K
19 Aug 25	204.8	207.5	204.4	207.5	19.3K
18 Aug 25	205.1	205.5	203.7	204.3	35.8K
15 Aug 25	202.1	206.2	201.7	204.4	23.6K
14 Aug 25	200.3	201.7	200.3	200.9	30K
13 Aug 25	199.5	201.8	199.3	200.8	20.4K
12 Aug 25	200.7	201.1	198.5	199.5	13.6K
11 Aug 25	198.9	199.1	198.0	198.9	14.5K
08 Aug 25	195.1	197.8	195.4	197.4	8.6K
07 Aug 25	191.2	195.7	190.8	194.7	223.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.7