0OGKSUBSEA 7 SA COM STK USD207/10/2025
LAST:

 198.1		CHANGE:
 1.20		OPEN:
198.7		HIGH:
199.5		ASK:
89.4		VOLUME:
96,035
CHANGE(%):
0.61		PREV:
196.9		LOW:
197.1		BID:
86.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25198.7199.5197.1198.196,0350
07/09/25196.5198.8196.5196.930,9480
07/08/25193.8196.5193.8195.314,7510
07/07/25194.5196.4192.4194.129,1140
07/04/25196.6197.2196.0196.386,2100
07/03/25195.2197.5194.3196.4106,6550
07/02/25189.0197.1189.0193.1116,6910
07/01/25189.6189.7187.0187.633,8700
06/30/25186.1189.3186.1187.925,1040
06/27/25182.5187.1182.5185.827,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:131.40 - 217.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57