0OGKSUBSEA 7 SA COM STK USD209/16/2024
LAST:

 183.2		CHANGE:
 1.65		OPEN:
181.2		HIGH:
183.3		ASK:
89.4		VOLUME:
9,817
CHANGE(%):
0.91		PREV:
181.6		LOW:
181.0		BID:
86.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24181.2183.3181.0183.29,8170
09/13/24179.7182.6179.7181.625,1130
09/12/24178.9179.5177.9178.919,9460
09/11/24174.7177.5174.7176.435,4000
09/10/24178.9179.7173.9175.022,6140
09/09/24179.7180.2175.8179.673,0230
09/06/24184.2185.8183.9184.210,9320
09/05/24185.3186.5184.4185.324,1350
09/04/24180.0186.9180.0185.649,8870
09/03/24188.2189.3184.0184.310,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:129.50 - 203.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31