EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OGK: Subsea 7 SA

22 Sep 2025
LAST:

199.2

CHANGE:
 2.51		OPEN:
200.2		HIGH:
201.0		ASK:
89.4		VOLUME:
1.15M
CHG(%):
1.25		PREV:
201.7		LOW:
199.1		BID:
86.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25200.2201.0199.1199.21.15M
19 Sep 25203.2203.8200.5201.743.1K
18 Sep 25202.0204.0201.8202.0141.5K
17 Sep 25200.8201.8199.7200.890.2K
16 Sep 25201.2201.8199.1199.4207.9K
15 Sep 25206.6207.0199.8199.893.6K
12 Sep 25203.4203.4199.7200.9186.4K
11 Sep 25204.6205.1202.6204.3154.4K
10 Sep 25199.0202.6196.6201.2133.6K
09 Sep 25197.3200.6196.6198.663.2K

COMPANY PROFILE

Name:Subsea 7 SA
About:Subsea 7 S.A. delivers offshore projects and services for the energy industry worldwide. The company offers subsea field development products and services, including project management, design and engineering, procurement, fabrication, survey, installation, and commissioning of production facilities on the seabed and the tie-back of its facilities to fixed or floating platforms or to the shore. It also provides remotely operated vehicles and tooling services to support exploration and production activities and to deliver full life-of-field services; procurement and installation of offshore wind turbine foundations and inner-array cables, as well as heavy lifting operations for renewables structures and heavy transportation services; and engineering and advisory services to clients in the oil and gas, renewables, and utilities industries. In addition, the company offers engineering, procurement, installation, and commissioning of subsea oil and gas systems in deep waters; fabrication, installation, extension, and refurbishment of fixed and floating platforms and associated pipelines in shallow water environments; inspection, and repair and maintenance services, management of subsea infrastructure, and remote intervention support; and carbon capture, utilization, and storage services. The company was incorporated in 1993 and is based in Luxembourg, Luxembourg.
Address:Route d'Esch, Luxembourg, Luxembourg, 1471
Website:https://www.subsea7.com
ISIN:LU0075646355
LEI:222100AIF0CBCY80AH62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:200.60
MA10:200.77
MA20:202.80
MA50:201.32
MA100:190.93
MA200:182.36
STO14:24.40
RSI14:37.92
WPR14:-62.58
MTM14:-4.60
ROC14:-0.02
ATR:4.40
Week High:207.00
Week Low:199.10
Month High:212.80
Month Low:196.10
Year High:213.60
Year Low:131.40
Volatility:12.13

RECENT DIVIDENDS

Date Amount
14 May 2025$6.50
30 Oct 2024$3.00
03 May 2024$3.00
20 Apr 2023$1.00
28 Apr 2022$1.00
29 Apr 2021$2.00
25 Apr 2019$1.50
25 Apr 2018$5.00
19 Apr 2017$5.00
30 Jun 2014$3.60