0OGKSUBSEA 7 SA COM STK USD203/20/2023
LAST:

 124.2		CHANGE:
 2.29		OPEN:
121.0		HIGH:
130.7		ASK:
89.4		VOLUME:
238,071
CHANGE(%):
1.81		PREV:
126.5		LOW:
120.6		BID:
86.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23121.0130.7120.6124.2238,0710
03/17/23125.9128.1123.7126.5119,3710
03/16/23126.7128.0121.7124.5160,4830
03/15/23128.9132.2122.2124.9191,1590
03/14/23128.4133.5128.4131.2230,7150
03/13/23139.1139.1128.8130.9295,4030
03/10/23138.9139.8137.8138.992,0490
03/09/23146.1146.1141.8143.2157,9730
03/08/23146.6147.0143.5144.7137,1680
03/07/23149.5150.3147.2147.8551,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:72.72 - 150.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65