LSE, 0A2T End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.299	CHANGE: 0.28	OPEN: 3.990	HIGH: 4.300	ASK: 0.000	VOLUME: 4.3K
LAST: 4.299	CHG(%): 6.90	PREV: 4.021	LOW: 3.953	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.860	4.860	4.483	4.669	3.2K
20 Aug 25	4.850	4.850	4.665	4.725	3.2K
19 Aug 25	5.140	5.140	4.827	4.910	3.9K
18 Aug 25	4.650	4.879	4.620	4.879	7.2K
15 Aug 25	4.262	4.729	4.262	4.602	30.7K
14 Aug 25	4.300	4.320	4.160	4.280	901
13 Aug 25	4.188	4.518	4.130	4.401	8K
12 Aug 25	4.200	4.200	4.129	4.129	362
11 Aug 25	4.152	4.154	4.062	4.149	1.5K
08 Aug 25	4.110	4.281	4.100	4.230	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.299