EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: High Templar Tech Limited

05 Feb 2026
LAST:

2.811

CHANGE:
 0.05		OPEN:
2.860		HIGH:
2.860		ASK:
0.000		VOLUME:
3.6K
CHG(%):
1.71		PREV:
2.860		LOW:
2.811		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 262.8602.8602.8112.8113.6K
04 Feb 262.7302.9202.7302.8601.9K
03 Feb 262.9102.9102.8092.8097.8K
02 Feb 262.8952.9302.8802.918114
30 Jan 262.9402.9402.9402.9406
29 Jan 263.0303.1402.9712.971100
28 Jan 263.0803.2003.0703.091676
27 Jan 263.0703.1103.0603.080205
26 Jan 263.1603.2503.1203.190432
23 Jan 263.0903.1403.0903.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.33 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:285.7M 

TECHNICAL INDICATORS

MA5:2.872.0%
MA10:2.986.0%
MA20:3.058.4%
MA50:3.6228.9%
MA100:4.1246.5%
MA200:3.8236.0%
STO9:0.50 
STO14:0.50 
RSI14:35.80 
WPR14:-99.42 
MTM14:-0.21
ROC14:-0.07 
ATR:0.10 
Week High:3.1411.7%
Week Low:2.733.0%
Month High:3.5927.7%
Month Low:2.7336.0%
Year High:5.1482.9%
Year Low:2.0537.2%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28