EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: High Templar Tech Limited

25 Aug 2026
LAST:

2.510

CHANGE:
 0.00		OPEN:
2.490		HIGH:
2.600		ASK:
0.000		VOLUME:
6.6K
CHG(%):
0.04		PREV:
2.511		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.4902.6002.4902.5106.6K
24 Aug 262.5102.5302.5012.5111.5K
21 Aug 262.5192.5212.5192.521227
20 Aug 262.4702.5002.4702.473125
19 Aug 262.4752.5202.4302.475513
18 Aug 262.4702.5702.4702.470100
17 Aug 262.5502.5502.4802.4805.0K
14 Aug 262.4802.5192.4802.519100
12 Aug 262.5002.5192.4802.519215
11 Aug 262.4402.4402.4402.440100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.24 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:255.1M 

TECHNICAL INDICATORS

MA5:2.500.5%
MA10:2.490.7%
MA20:2.490.8%
MA50:2.613.9%
MA100:2.582.8%
MA200:2.9618.1%
STO9:30.77
STO14:43.75
RSI14:50.25
WPR14:-53.33
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:2.603.6%
Week Low:2.433.3%
Month High:2.603.6%
Month Low:2.3918.1%
Year High:5.05101.0%
Year Low:1.9230.7%
Volatility:27.90 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28