EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: Qudian ADR Repres [Cdi]

14 May 2026
LAST:

2.210

CHANGE:
 0.07		OPEN:
2.150		HIGH:
2.213		ASK:
0.000		VOLUME:
100
CHG(%):
3.27		PREV:
2.140		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.1502.2132.0702.210100
13 May 262.1732.1732.1402.140100
12 May 262.2002.2232.1732.179100
11 May 262.2302.2902.2292.229500
08 May 262.2522.2522.1902.190324
07 May 262.4102.4102.2502.2901.8K
06 May 262.4002.4002.3902.400355
05 May 262.4002.4502.4002.415590
04 May 262.3702.4102.3502.4103.5K
01 May 262.3502.4102.3502.4103.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.67 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.22 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:224.61M 

TECHNICAL INDICATORS

MA5:2.190.9%
MA10:2.293.5%
MA20:2.377.1%
MA50:2.4410.6%
MA100:2.7524.5%
MA200:3.6263.6%
STO9:22.58
STO14:21.21
RSI14:32.71 
WPR14:-75.78
MTM14:-0.21
ROC14:-0.09 
ATR:0.07 
Week High:2.419.0%
Week Low:2.076.8%
Month High:2.6519.7%
Month Low:2.0763.6%
Year High:5.14132.6%
Year Low:1.9215.1%
Volatility:13.68 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28