EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: Qudian ADR Repres [Cdi]

07 Jul 2026
LAST:

2.581

CHANGE:
 0.08		OPEN:
2.650		HIGH:
2.650		ASK:
0.000		VOLUME:
2.2K
CHG(%):
3.01		PREV:
2.661		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.6502.6502.5702.5812.2K
06 Jul 262.6002.6692.6002.6611.9K
03 Jul 262.5502.6192.5312.619374
02 Jul 262.5502.6192.5312.619322
01 Jul 262.5802.6302.5352.5352.9K
30 Jun 262.5502.6392.5002.569768
29 Jun 262.5902.5902.4172.440146
26 Jun 262.4342.4532.4002.431353
25 Jun 262.7202.7202.3952.4019.3K
24 Jun 263.1093.1193.1013.119100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.24 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:262.32M 

TECHNICAL INDICATORS

MA5:2.600.9%
MA10:2.600.6%
MA20:2.829.1%
MA50:2.642.5%
MA100:2.611.0%
MA200:3.3228.7%
STO9:56.43
STO14:24.69
RSI14:34.17 
WPR14:-75.31
MTM14:-0.55
ROC14:-0.18 
ATR:0.13 
Week High:2.673.4%
Week Low:2.503.2%
Month High:3.1321.3%
Month Low:2.4028.7%
Year High:5.1499.1%
Year Low:1.9234.4%

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28