EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DWV: Cbrain Ord Shs

21 Aug 2026
LAST:

72.00

CHANGE:
 6.70		OPEN:
68.90		HIGH:
72.00		ASK:
0.00		VOLUME:
100
CHG(%):
10.26		PREV:
65.30		LOW:
67.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2668.9072.0067.6072.00100
20 Aug 2664.6065.3064.6065.30102
19 Aug 2652.5052.5052.5052.50400
18 Aug 2656.0056.1055.0056.10100
17 Aug 2653.7053.7053.7053.7030
14 Aug 2653.7053.7053.7053.7030
13 Aug 2653.7053.7053.7053.70100
12 Aug 2655.0055.0055.0055.001
11 Aug 2655.0055.0055.0055.00100
10 Aug 2651.1051.1051.1051.1050

PROFILE

Name:Cbrain Ord Shs
About:cBrain A/S, a software company, provides software solutions for government, private, education, and non-profit sectors in Denmark, rest of the European Union, and internationally. The company offers F2 Digital Platform, an integrated software solution that combines case management, process management, and knowledge management, including full support for specialized government routines and compliance. It also provides F2 platform for automation of the public administration; F2 AI Assistant for public authorities; F2 Service Builder, which digitizes administrative tasks; F2 Grant Management, which streamlines and optimizes grant administration; and F2 FOI Request and F2 FOI Request, Advanced, which are used to handle freedom of information requests, as well as government climate software. In addition, the company provides software subscription and licenses; software-as-a-service; and customization, configuration, maintenance, operation, and support services for software. Further, it offers consultancy, education, and training services. cBrain A/S was founded in 1999 and is headquartered in Copenhagen, Denmark.
Address:Kalkbrænderiløbskaj 2, Copenhagen, Denmark, 2100
Website:https://cbrain.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.42 
PEG Ratio:0.00 
Price to Book:4.01 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:1.57 
DivYield:0.00 
Div/Share:0.64 
Revenue:251.26M 
EBITDA:64.56M 

TECHNICAL INDICATORS

MA5:59.9220.2%
MA10:56.8126.7%
MA20:53.5334.5%
MA50:51.2740.4%
MA100:58.3323.4%
MA200:78.078.4%
STO9:100.00 
STO14:100.00 
RSI14:81.87 
MTM14:21.10
ROC14:0.41 
ATR:2.38 
Week High:72.000.0%
Week Low:52.5037.1%
Month High:72.000.0%
Month Low:48.358.4%
Year High:223.00209.7%
Year Low:48.3548.9%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.64
25 Apr 2024$0.28
20 Apr 2023$0.21
06 Oct 2022$0.45
08 Jul 2022$0.45
29 Apr 2022$0.17
08 Apr 2022$0.45
07 Jan 2022$0.45
07 Oct 2021$0.42
09 Jul 2021$0.42