0I3Z07/18/2025
LAST:

 18.90
CHANGE:
 0.11
OPEN:
18.64
HIGH:
18.90
ASK:
0.00
VOLUME:
5,872
CHANGE(%):
0.59
PREV:
18.79
LOW:
18.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.9018.9018.7018.773,9130
07/15/2519.0019.1018.7618.761,8220
07/14/2518.6618.8918.6618.893,9700
07/11/2518.8618.9418.7218.863,4040
07/10/2519.2019.2019.0419.131,6940
07/09/2518.9819.1218.9819.052,2800
07/08/2519.1219.2218.9819.029,8540
07/07/2519.7819.7819.1119.119,4590
07/04/2519.4419.6419.3019.566,7650
07/03/2519.7819.9619.5419.648,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29