EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I3Z: Deutsche Euroshop AG

14 Nov 2025
LAST:

18.48

CHANGE:
 0.34		OPEN:
18.44		HIGH:
18.82		ASK:
21.65		VOLUME:
6.0K
CHG(%):
1.80		PREV:
18.82		LOW:
18.44		BID:
21.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2518.4418.8218.4418.486.0K
13 Nov 2518.7818.9718.7518.822.9K
12 Nov 2518.7618.8618.5818.862.3K
11 Nov 2518.9218.9218.5418.662.3K
10 Nov 2518.8619.0018.7018.767.7K
07 Nov 2518.7618.8418.6418.701.6K
06 Nov 2518.1418.9418.1418.764.0K
05 Nov 2518.5418.7218.3818.591.8K
04 Nov 2518.7519.0018.2618.485.3K
03 Nov 2518.6018.7218.5018.72442

COMPANY PROFILE

Name:Deutsche Euroshop AG
About:Deutsche EuroShop is the only public company in Germany to invest exclusively in shopping centers in prime locations. The company currently has investments in 21 shopping centers in Germany, Austria, Poland, the Czech Republic and Hungary. The portfolio includes the Main-Taunus-Zentrum near Frankfurt, the Altmarkt-Galerie in Dresden and the Galeria Baltycka in Gdansk, among many others.
Address:Heegbarg 36, Hamburg, Germany, 22391
Website:https://www.deutsche-euroshop.de
ISIN:DE0007480204
LEI:529900Y9QTEFHFEKQ736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.80 
PEG Ratio:4.31 
Price to Sales:5.71 
Price to Book:0.59 
Profit Margin:0.05 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.01 
DivYield:0.12 
Div/Share:2.65 
Revenue:247.46M 
EBITDA:221.45M 

TECHNICAL INDICATORS

MA5:18.721.3%
MA10:18.681.1%
MA20:18.711.2%
MA50:18.520.2%
MA100:18.731.3%
MA200:18.972.6%
STO9:0.38 
STO14:0.38 
RSI14:36.91 
WPR14:-99.47 
MTM14:-0.26
ROC14:-0.01 
ATR:0.34 
Week High:19.002.8%
Week Low:18.440.2%
Month High:19.002.8%
Month Low:18.142.6%
Year High:23.5027.2%
Year Low:16.3812.8%
Volatility:2.33 

RECENT SPLITS

Date Ratio
17 Jan 2023574-569
08 Nov 20101202-1179
15 Jan 20101531-1482

RECENT DIVIDENDS

Date Amount
30 Jun 2025$2.65
30 Aug 2024$2.60
09 Jan 2024$1.95
30 Aug 2023$2.50
23 Jun 2023$2.50
31 Aug 2022$0.99
21 Jun 2021$0.04
13 Jun 2019$1.49
29 Jun 2018$1.44
29 Jun 2017$1.39