EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZP: Bombardier INC

01 Aug 2025
LAST:

159.3

CHANGE:
 3.60		OPEN:
159.3		HIGH:
159.3		ASK:
0.0		VOLUME:
19
CHG(%):
2.31		PREV:
155.7		LOW:
159.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25164.3164.3164.3164.3100
21 Aug 25163.2163.2163.2163.2157
20 Aug 25163.2163.2163.2163.2155
19 Aug 25165.1165.1165.1165.1144
18 Aug 25165.1165.1165.1165.1141
15 Aug 25163.4163.4163.4163.410
14 Aug 25163.4163.4163.4163.410
13 Aug 25163.4163.4163.4163.410
12 Aug 25163.4163.4163.4163.452
11 Aug 25163.4163.4163.4163.452
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.