EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZP: Bombardier INC

29 Oct 2026
LAST:

299.7

CHANGE:
 0.00		OPEN:
299.7		HIGH:
299.7		ASK:
0.0		VOLUME:
29
CHG(%):
0.00		PREV:
299.7		LOW:
299.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26299.7299.7299.7299.729
28 Oct 26299.7299.7299.7299.718
27 Oct 26299.7299.7299.7299.718
26 Oct 26299.7299.7299.7299.718
23 Oct 26299.7299.7299.7299.718
22 Oct 26299.7299.7299.7299.718
21 Oct 26299.7299.7299.7299.718
20 Oct 26299.7299.7299.7299.718
19 Oct 26299.7299.7299.7299.718
16 Oct 26299.7299.7299.7299.718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:299.650.0%
MA10:299.650.0%
MA20:305.201.9%
MA50:311.734.0%
MA100:325.028.5%
MA200:293.102.2%
WPR14:-100.00 
MTM14:-15.87
ROC14:-0.05 
ATR:1.13 
Week High:299.650.0%
Week Low:299.650.0%
Month High:315.525.3%
Month Low:299.652.2%
Year High:372.3824.3%
Year Low:192.8955.3%
Volatility:16.32 

RECENT SPLITS

Date Ratio
13 Jun 20220.04-1