EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZP: Bombardier INC

06 Feb 2026
LAST:

240.4

CHANGE:
 17.84		OPEN:
240.4		HIGH:
240.4		ASK:
0.0		VOLUME:
84
CHG(%):
8.01		PREV:
222.6		LOW:
240.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26240.4240.4240.4240.484
05 Feb 26222.6222.6222.6222.683
04 Feb 26222.6222.6222.6222.683
03 Feb 26222.6222.6222.6222.683
02 Feb 26222.6222.6222.6222.643
30 Jan 26222.6222.6222.6222.6102
29 Jan 26222.6222.6222.6222.615
28 Jan 26222.6222.6222.6222.615
27 Jan 26222.6222.6222.6222.681
26 Jan 26222.6222.6222.6222.65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:226.166.3%
MA10:224.377.2%
MA20:223.487.6%
MA50:222.957.8%
MA100:208.2615.4%
STO9:100.00 
STO14:100.00 
MTM14:17.84
ROC14:0.08 
ATR:1.27 
Week High:240.430.0%
Week Low:222.598.0%
Month High:240.430.0%
Month Low:222.59

RECENT SPLITS

Date Ratio
13 Jun 20220.04-1