LSE, 0HGJ End of Day and Historical Share Prices [UBS Etf Msci Europe Ucits Etf (Eur)]

15 Jan 2026

LAST: 19.38	CHANGE: 0.04	OPEN: 19.46	HIGH: 19.46	ASK: 0.00	VOLUME: 100
LAST: 19.38	CHG(%): 0.21	PREV: 19.34	LOW: 19.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	19.46	19.46	19.38	19.38	100
14 Jan 26	19.35	19.35	19.33	19.34	2.9K
13 Jan 26	19.33	19.33	19.33	19.33	100
12 Jan 26	19.33	19.39	19.23	19.23	2.5K
09 Jan 26	19.15	19.16	19.15	19.16	100
08 Jan 26	19.10	19.10	19.05	19.05	3
07 Jan 26	19.15	19.15	19.15	19.15	0
06 Jan 26	19.10	19.10	19.06	19.06	100
05 Jan 26	18.94	18.96	18.93	18.95	16.3K
02 Jan 26	18.80	19.00	18.80	18.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.38