LSE, 0I7E End of Day and Historical Share Prices []

04 Aug 2025

LAST: 138.1	CHANGE: 1.45	OPEN: 138.3	HIGH: 140.9	ASK: 0.0	VOLUME: 26
LAST: 138.1	CHG(%): 1.04	PREV: 139.6	LOW: 137.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	138.9	141.7	137.3	141.1	125
21 Aug 25	139.2	140.3	137.7	137.7	100
20 Aug 25	136.7	138.3	136.7	137.4	100
19 Aug 25	134.7	136.2	133.3	135.9	100
18 Aug 25	135.5	136.5	135.0	136.4	112
15 Aug 25	136.1	136.2	134.4	135.0	100
14 Aug 25	133.5	133.8	133.1	133.7	100
13 Aug 25	133.8	135.1	132.1	135.0	100
12 Aug 25	127.7	131.0	127.7	130.6	100
11 Aug 25	129.6	131.1	128.9	129.4	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.1