EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I7E: Davita Ord Shs

15 May 2026
LAST:

193.5

CHANGE:
 0.52		OPEN:
190.9		HIGH:
198.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.27		PREV:
194.0		LOW:
190.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26190.9198.0190.2193.5100
14 May 26197.2199.6192.5194.0509
13 May 26200.5204.8196.9198.6100
12 May 26199.8201.9195.5201.4386
11 May 26193.0202.1193.0197.7609
08 May 26196.3200.0193.8195.8220
07 May 26193.8198.0188.9192.4838
06 May 26167.3190.5166.1189.62.8K
05 May 26154.3154.3148.0152.5284
04 May 26155.9156.3151.7153.227

PROFILE

Name:Davita Ord Shs
About:DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the provision of inpatient dialysis services and related laboratory services; and transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.
Address:2000 16th Street, Denver, CO, United States, 80202
Website:https://www.davita.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
Price to Sales:1.44 
Price to Book:-15.52 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.62 
EPS Ratio:8.46 
Revenue:13.318B 
EBITDA:2.668B 
Shares:166.0M 
Market Cap:32.121B 

TECHNICAL INDICATORS

MA5:197.061.8%
MA10:186.873.5%
MA20:169.1514.4%
MA50:158.3222.2%
MA100:142.9735.3%
MA200:134.7443.6%
STO9:78.41
STO14:79.09
RSI14:84.75 
WPR14:-15.66 
MTM14:42.75
ROC14:0.28 
ATR:8.96 
Week High:204.805.8%
Week Low:190.211.7%
Month High:204.805.8%
Month Low:143.5043.6%
Year High:204.805.8%
Year Low:101.0191.6%
Volatility:4.99