EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MGG: Kemira OYJ

31 Oct 2025
LAST:

19.10

CHANGE:
 0.15		OPEN:
19.03		HIGH:
19.10		ASK:
21.02		VOLUME:
22.3K
CHG(%):
0.78		PREV:
19.25		LOW:
19.03		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.0319.1019.0319.1022.3K
30 Oct 2519.1519.2519.0519.250
29 Oct 2519.0419.2719.0319.27100
28 Oct 2519.2319.2319.0319.120
27 Oct 2519.4819.4819.3319.37100
24 Oct 2519.5819.1719.1720.243
23 Oct 2519.1719.4619.1719.463
22 Oct 2519.0719.0719.0719.07170.0K
21 Oct 2519.0019.0719.0019.07170.0K
20 Oct 2518.9519.0418.9119.04100

COMPANY PROFILE

Name:Kemira OYJ
About:Kemira Oyj operates as a chemicals company in Finland, rest of Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates in two segments, Pulp & Paper and Industry & Water. The Pulp & Paper segment develops and commercializes pulp and paper, as well as a range of products for paper wet-end, including packaging, board, and tissue products. The Industry & Water segment offers coagulants, polymers, and other water treatment chemicals. Kemira Oyj was founded in 1920 and is headquartered in Helsinki, Finland.
Address:Energiakatu 4, Helsinki, Finland, 00101
Website:https://www.kemira.com
ISIN:FI0009004824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.220.6%
MA10:19.301.0%
MA20:19.150.3%
MA50:19.411.6%
MA100:19.351.3%
MA200:19.793.6%
STO9:8.43 
STO14:41.54
RSI14:49.92
WPR14:-80.78 
MTM14:0.13
ROC14:0.01 
ATR:0.22 
Week High:19.482.0%
Week Low:19.030.4%
Month High:19.482.0%
Month Low:18.803.6%
Year High:22.4617.6%
Year Low:17.0212.2%
Volatility:3.82 

RECENT SPLITS

Date Ratio
24 Nov 200911-10

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.37
21 Mar 2025$0.37
28 Oct 2024$0.34
21 Mar 2024$0.34
25 Oct 2023$0.31
23 Mar 2023$0.31
26 Oct 2022$0.29
25 Mar 2022$0.29
27 Oct 2021$0.29
25 Mar 2021$0.29