EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIV: Fanuc Corp

15 May 2026
LAST:

24.21

CHANGE:
 0.00		OPEN:
24.21		HIGH:
24.21		ASK:
0.00		VOLUME:
50
CHG(%):
0.00		PREV:
24.21		LOW:
24.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.2124.2124.2124.2150
14 May 2624.2124.2124.2124.2150
13 May 2624.2124.2124.2124.2150
12 May 2624.2124.2124.2124.2150
11 May 2624.2124.2124.2124.21100
08 May 2621.8321.8321.8321.8349
07 May 2621.8321.8321.8321.8349
06 May 2621.8321.8321.8321.8349
05 May 2621.8321.8321.8321.83100
04 May 2619.4319.4319.4319.431.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.94 
Price to Sales:0.04 
Price to Book:1.81 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:5.306B 
EBITDA:20.494B 
Shares:193.83M 
Market Cap:4.693B 

TECHNICAL INDICATORS

MA5:24.210.0%
MA10:22.786.3%
MA20:21.1114.7%
MA50:20.9615.5%
MA100:20.9215.7%
MA200:18.5330.6%
STO9:100.00 
STO14:100.00 
MTM14:4.78
ROC14:0.25 
ATR:0.34 
Week High:24.210.0%
Week Low:21.8310.9%
Month High:24.210.0%
Month Low:19.4330.6%
Year High:24.210.0%
Year Low:12.7490.0%
Volatility:47.90 

RECENT DIVIDENDS

Date Amount
26 Mar 2021$6.75
29 Oct 2020$6.25
03 Apr 2020$6.25
05 Apr 2019$5.75
13 Apr 2018$5.75