EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TIV: Fanuc Corp

10 Feb 2026
LAST:

19.70

CHANGE:
 0.00		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
153
CHG(%):
0.00		PREV:
19.70		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2619.7019.7019.7019.70153
09 Feb 2619.7019.7019.7019.70153
06 Feb 2619.7019.7019.7019.70153
05 Feb 2619.7019.7019.7019.70153
04 Feb 2619.7019.7019.7019.70153
03 Feb 2619.7019.7019.7019.70153
02 Feb 2619.7019.7019.7019.70153
30 Jan 2620.8220.8220.8220.82125
29 Jan 2620.8220.8220.8220.82125
28 Jan 2620.8220.8220.8220.82125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.97 
Price to Sales:0.04 
Price to Book:1.62 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:5.306B 
EBITDA:20.494B 
Shares:193.83M 
Market Cap:3.819B 

TECHNICAL INDICATORS

MA5:19.700.0%
MA10:20.041.7%
MA20:20.554.3%
MA50:20.102.0%
MA100:18.059.1%
MA200:15.9123.8%
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.05 
ATR:0.08 
Week High:19.700.0%
Week Low:19.700.0%
Month High:21.368.4%
Month Low:19.7023.8%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
26 Mar 2021$6.75
29 Oct 2020$6.25
03 Apr 2020$6.25
05 Apr 2019$5.75
13 Apr 2018$5.75