EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits ETF Daily Hedged C-C

27 Jul 2026
LAST:

270.6

CHANGE:
 0.25		OPEN:
270.6		HIGH:
270.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.09		PREV:
270.9		LOW:
270.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26270.6270.6270.6270.6100
24 Jul 26270.5270.9270.5270.9125
23 Jul 26270.5270.9270.5270.9125
22 Jul 26270.6270.6270.4270.4215
21 Jul 26270.6270.6270.4270.4215
20 Jul 26270.6270.6270.4270.4215
17 Jul 26270.6270.6270.4270.4215
16 Jul 26272.3272.3272.3272.3140
15 Jul 26272.3272.3272.3272.3140
14 Jul 26272.3272.3272.3272.3140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:270.620.0%
MA10:271.090.2%
MA20:271.310.3%
MA50:271.530.3%
MA100:262.183.2%
MA200:258.154.8%
STO9:10.75 
STO14:6.85 
RSI14:30.98 
WPR14:-92.64 
MTM14:-1.70
ROC14:-0.01 
ATR:0.41 
Week High:270.850.1%
Week Low:270.390.1%
Month High:273.431.0%
Month Low:267.804.8%
Year High:276.312.1%
Year Low:233.8015.7%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25