LSE, 0E4Y End of Day and Historical Share Prices []

19 Sep 2025

LAST: 250.3	CHANGE: 0.88	OPEN: 250.3	HIGH: 250.3	ASK: 0.0	VOLUME: 150
LAST: 250.3	CHG(%): 0.35	PREV: 251.2	LOW: 250.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	250.3	250.3	250.3	250.3	150
18 Sep 25	251.2	251.2	251.2	251.2	100
17 Sep 25	249.4	249.4	249.1	249.1	1.6K
16 Sep 25	249.9	250.3	249.9	250.3	4.2K
15 Sep 25	248.6	248.6	248.6	248.6	315
12 Sep 25	246.9	247.3	246.9	247.3	953
11 Sep 25	246.9	247.3	246.9	247.3	952
10 Sep 25	246.9	246.9	246.9	246.9	7
09 Sep 25	246.9	246.9	246.9	246.9	7
08 Sep 25	246.9	246.9	246.9	246.9	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

250.3