EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

05 Nov 2025
LAST:

254.0

CHANGE:
 4.39		OPEN:
254.0		HIGH:
254.0		ASK:
0.0		VOLUME:
450
CHG(%):
1.70		PREV:
258.4		LOW:
254.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25254.0254.0254.0254.0450
04 Nov 25258.4258.4258.4258.490
03 Nov 25258.4258.4258.4258.490
31 Oct 25258.4258.4258.4258.490
30 Oct 25258.4258.4258.4258.4100
29 Oct 25259.2259.3259.2259.3308
28 Oct 25258.0258.3258.0258.3917
27 Oct 25257.4257.4257.4257.4100
24 Oct 25252.2252.4252.2252.4900
23 Oct 25252.2252.4252.2252.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:257.481.4%
MA10:256.711.1%
MA20:254.140.1%
MA50:251.141.1%
MA100:243.994.1%
MA200:233.528.8%
STO9:23.04
STO14:28.53
RSI14:57.34
WPR14:-71.47
MTM14:2.11
ROC14:0.01 
ATR:1.06 
Week High:259.252.1%
Week Low:253.970.0%
Month High:259.252.1%
Month Low:246.618.8%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25