EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits ETF Daily Hedged C-C

05 Aug 2026
LAST:

281.2

CHANGE:
 4.60		OPEN:
280.6		HIGH:
281.2		ASK:
0.0		VOLUME:
903
CHG(%):
1.66		PREV:
276.6		LOW:
280.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26280.6281.2280.6281.2903
04 Aug 26276.6276.6276.6276.6100
03 Aug 26273.2273.2273.2273.2104
31 Jul 26269.0269.0269.0269.060
30 Jul 26265.5265.5265.5265.5100
29 Jul 26268.5268.5267.4267.4180
28 Jul 26267.4268.5267.4267.4178
27 Jul 26270.6270.6270.6270.6100
24 Jul 26270.5270.9270.5270.9125
23 Jul 26270.5270.9270.5270.9125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:273.113.0%
MA10:271.263.7%
MA20:271.453.6%
MA50:271.633.5%
MA100:263.946.6%
MA200:258.728.7%
STO9:100.00 
STO14:100.00 
RSI14:68.97 
MTM14:10.86
ROC14:0.04 
ATR:1.83 
Week High:281.250.0%
Week Low:265.505.9%
Month High:281.250.0%
Month Low:265.508.7%
Year High:281.250.0%
Year Low:233.8020.3%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25