EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

22 Jun 2026
LAST:

271.8

CHANGE:
 0.43		OPEN:
271.8		HIGH:
271.8		ASK:
0.0		VOLUME:
170
CHG(%):
0.16		PREV:
272.3		LOW:
271.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26271.8271.8271.8271.8170
19 Jun 26272.2272.3272.2272.31.0K
18 Jun 26273.7273.7273.7273.71
17 Jun 26273.7273.7273.7273.71
16 Jun 26273.4273.4273.4273.4376
15 Jun 26273.4273.4273.4273.4375
12 Jun 26269.4269.4268.9268.91.0K
11 Jun 26265.8265.8265.8265.80
10 Jun 26266.3266.4266.3266.41.6K
09 Jun 26268.8269.7268.8269.7324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:272.990.4%
MA10:270.900.3%
MA20:272.500.2%
MA50:267.121.8%
MA100:257.605.5%
MA200:255.716.3%
STO9:76.41
STO14:61.36
RSI14:39.61 
WPR14:-38.64
MTM14:-3.83
ROC14:-0.01 
ATR:1.62 
Week High:273.700.7%
Week Low:271.820.0%
Month High:276.311.6%
Month Low:265.756.3%
Year High:276.311.6%
Year Low:228.7318.8%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25