EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

18 Aug 2026
LAST:

281.4

CHANGE:
 0.00		OPEN:
281.4		HIGH:
281.4		ASK:
0.0		VOLUME:
105
CHG(%):
0.00		PREV:
281.4		LOW:
281.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26281.4281.4281.4281.4105
17 Aug 26281.4281.4281.4281.4103
14 Aug 26281.9281.9281.9281.9103
13 Aug 26282.4282.4280.5282.4102
12 Aug 26280.1280.1279.8279.81.1K
11 Aug 26279.9279.9279.9279.92.2K
10 Aug 26279.5279.5279.5279.5775
07 Aug 26279.5279.5279.5279.5775
06 Aug 26279.5279.5279.5279.5359
05 Aug 26280.6281.2280.6281.2903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:281.390.0%
MA10:280.670.3%
MA20:275.422.2%
MA50:272.833.2%
MA100:267.565.2%
MA200:259.838.3%
STO9:66.43
STO14:94.27 
RSI14:80.18 
WPR14:-5.73 
MTM14:15.93
ROC14:0.06 
ATR:1.68 
Week High:282.400.3%
Week Low:279.820.6%
Month High:282.400.3%
Month Low:265.508.3%
Year High:282.400.3%
Year Low:233.8020.4%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25