EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

10 Dec 2025
LAST:

253.8

CHANGE:
 0.00		OPEN:
253.9		HIGH:
253.9		ASK:
0.0		VOLUME:
79
CHG(%):
0.00		PREV:
253.8		LOW:
253.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 25253.9253.9253.8253.879
09 Dec 25253.9253.9253.8253.8100
08 Dec 25257.5257.5257.5257.5100
05 Dec 25257.2257.2257.0257.2255
04 Dec 25256.7256.7256.7256.7150
03 Dec 25255.6255.6255.6255.6445
02 Dec 25255.9256.3255.9256.3480
01 Dec 25255.1255.6255.1255.6444
28 Nov 25255.3255.3255.3255.395
27 Nov 25255.3255.3255.3255.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:255.770.8%
MA10:255.680.8%
MA20:253.230.2%
MA50:253.740.0%
MA100:249.351.8%
MA200:237.386.9%
STO14:70.71
RSI14:50.56
WPR14:-29.29
MTM14:8.93
ROC14:0.04 
ATR:1.90 
Week High:257.451.5%
Week Low:253.750.0%
Month High:257.451.5%
Month Low:244.826.9%
Volatility:14.75 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25