EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

09 Jan 2026
LAST:

256.1

CHANGE:
 0.21		OPEN:
256.1		HIGH:
256.1		ASK:
0.0		VOLUME:
195
CHG(%):
0.08		PREV:
255.9		LOW:
256.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26256.1256.1256.1256.1195
08 Jan 26255.9255.9255.9255.92.0K
07 Jan 26256.7256.9256.6256.9141
06 Jan 26254.9255.9254.9255.91.2K
05 Jan 26254.0254.8254.0254.88.0K
02 Jan 26255.0255.2255.0255.2125
01 Jan 26255.0255.2255.0255.2125
31 Dec 25255.0255.2255.0255.2125
30 Dec 25255.0255.2255.0255.2125
29 Dec 25255.0255.0255.0255.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:255.930.1%
MA10:255.540.2%
MA20:254.330.7%
MA50:254.030.8%
MA100:252.181.6%
MA200:239.706.8%
STO9:62.17
STO14:72.64
RSI14:71.29 
WPR14:-27.36
MTM14:2.17
ROC14:0.01 
ATR:0.64 
Week High:256.930.3%
Week Low:253.980.8%
Month High:256.930.3%
Month Low:252.166.8%
Volatility:6.67 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25