EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

19 Nov 2025
LAST:

250.5

CHANGE:
 1.40		OPEN:
249.0		HIGH:
250.5		ASK:
0.0		VOLUME:
671
CHG(%):
0.55		PREV:
251.8		LOW:
249.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25249.0250.5249.0250.5671
18 Nov 25251.8251.8251.8251.8500
17 Nov 25251.8251.8251.8251.8500
14 Nov 25250.4250.4249.9249.9100
13 Nov 25254.8255.6255.6255.6271
12 Nov 25254.8255.6255.6255.6271
11 Nov 25255.6255.6255.6255.6282
10 Nov 25254.8254.8254.8254.83
07 Nov 25252.7252.7252.7252.7100
06 Nov 25252.6252.6252.6252.66.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:251.910.6%
MA10:253.071.0%
MA20:254.891.8%
MA50:252.730.9%
MA100:246.561.6%
MA200:235.336.4%
STO9:10.52 
STO14:7.05 
RSI14:27.92 
WPR14:-92.95 
MTM14:-7.91
ROC14:-0.03 
ATR:1.38 
Week High:255.552.0%
Week Low:249.000.6%
Month High:259.253.5%
Month Low:249.006.4%
Volatility:12.34 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25