EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4Y: Lyxor S&P 500 Ucits Etf D-Eur

11 Nov 2026
LAST:

272.1

CHANGE:
 0.00		OPEN:
272.1		HIGH:
272.1		ASK:
0.0		VOLUME:
44
CHG(%):
0.00		PREV:
265.8		LOW:
272.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26272.1272.1272.1272.144
10 Nov 26265.3265.3265.3265.3162
09 Nov 26265.3265.3265.3265.3162
06 Nov 26264.6265.8264.1265.81.8K
05 Nov 26268.2268.2268.2268.2425
04 Nov 26272.6273.1272.6273.154
03 Nov 26272.6273.1272.6273.154
02 Nov 26272.6273.1272.6273.1100
30 Oct 26273.9273.9273.9273.9100
29 Oct 26277.2277.2277.2277.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.66 
Price to Book:6.62 
Profit Margin:0.20 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.50 
Revenue:41.316B 
EBITDA:1.787B 

TECHNICAL INDICATORS

MA5:267.521.7%
MA10:271.190.3%
MA20:274.060.7%
MA50:275.741.4%
MA100:275.111.1%
MA200:266.432.1%
RSI14:11.57 
WPR14:-100.00 
MTM14:-10.15
ROC14:-0.04 
ATR:1.31 
Week High:273.050.4%
Week Low:264.123.0%
Month High:281.103.3%
Month Low:264.122.1%
Year High:282.403.8%
Year Low:233.8016.4%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
10 Dec 2024$2.94
12 Dec 2023$2.03
10 Nov 2021$2.50
30 Apr 2021$2.50
11 Nov 2020$5.00
24 Oct 2019$3.25
02 May 2019$3.25
19 Oct 2018$3.25
27 Apr 2018$3.25
20 Oct 2017$3.25