LSE, 0AC7 End of Day and Historical Share Prices [Ishares Msci China Ucits Etf Usd Ac]

23 Mar 2026

LAST: 5.657	CHANGE: 0.07	OPEN: 5.705	HIGH: 5.727	ASK: 0.000	VOLUME: 1.3K
LAST: 5.657	CHG(%): 1.15	PREV: 5.723	LOW: 5.657	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	5.705	5.727	5.657	5.657	1.3K
20 Mar 26	5.705	5.727	5.705	5.723	100
19 Mar 26	5.731	5.744	5.731	5.731	160
18 Mar 26	5.997	5.997	5.874	5.874	110
17 Mar 26	5.959	6.000	5.959	6.000	22.5K
16 Mar 26	5.959	6.000	5.959	6.000	20.3K
13 Mar 26	5.911	5.911	5.911	5.911	9.3K
12 Mar 26	5.935	5.935	5.888	5.888	519
11 Mar 26	5.974	5.974	5.944	5.944	194
10 Mar 26	5.981	6.035	5.965	6.024	17.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.657