LSE, 0AC7 End of Day and Historical Share Prices []

30 Jul 2025

LAST: 5.839	CHANGE: 0.10	OPEN: 5.839	HIGH: 5.839	ASK: 0.000	VOLUME: 7.1K
LAST: 5.839	CHG(%): 1.63	PREV: 5.936	LOW: 5.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.010	6.010	6.010	6.010	7.4K
19 Aug 25	6.069	6.069	6.069	6.069	412.8K
18 Aug 25	6.069	6.069	6.069	6.069	412.8K
15 Aug 25	6.069	6.069	6.069	6.069	412.8K
14 Aug 25	6.069	6.069	6.069	6.069	412.8K
13 Aug 25	6.069	6.069	6.069	6.069	412.8K
12 Aug 25	5.847	5.847	5.847	5.847	3.1K
11 Aug 25	5.847	5.847	5.847	5.847	3.1K
08 Aug 25	5.847	5.847	5.847	5.847	3.1K
07 Aug 25	5.847	5.847	5.847	5.847	3.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.839