LSE, 0AC7 End of Day and Historical Share Prices [Ishares Msci China Ucits Etf Usd Ac]

05 Dec 2025

LAST: 6.324	CHANGE: 0.05	OPEN: 6.324	HIGH: 6.324	ASK: 0.000	VOLUME: 1.6K
LAST: 6.324	CHG(%): 0.76	PREV: 6.276	LOW: 6.324	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6.324	6.324	6.324	6.324	1.6K
04 Dec 25	6.276	6.276	6.276	6.276	398
03 Dec 25	6.266	6.266	6.266	6.266	2.6K
02 Dec 25	6.266	6.266	6.266	6.266	2.6K
01 Dec 25	6.273	6.289	6.273	6.289	38.4K
28 Nov 25	6.273	6.289	6.273	6.289	38.4K
27 Nov 25	6.271	6.271	6.271	6.271	20.3K
26 Nov 25	6.271	6.271	6.271	6.271	20.3K
25 Nov 25	6.271	6.271	6.271	6.271	5.5K
24 Nov 25	6.101	6.101	6.101	6.101	83.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.324