LSE, 0AC7 End of Day and Historical Share Prices [Ishares MSCI China Ucits ETF USD Acc]

26 Jun 2026

LAST: 5.113	CHANGE: 0.15	OPEN: 5.132	HIGH: 5.132	ASK: 0.000	VOLUME: 5.7K
LAST: 5.113	CHG(%): 2.78	PREV: 5.259	LOW: 5.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.132	5.132	5.113	5.113	5.7K
25 Jun 26	5.259	5.259	5.259	5.259	7.5K
24 Jun 26	5.322	5.322	5.322	5.322	338.6K
23 Jun 26	5.461	5.461	5.461	5.461	1
22 Jun 26	5.461	5.461	5.461	5.461	100
19 Jun 26	5.451	5.451	5.451	5.451	729
18 Jun 26	5.451	5.451	5.451	5.451	370
17 Jun 26	5.558	5.558	5.555	5.555	33.1K
16 Jun 26	5.570	5.570	5.570	5.570	100
15 Jun 26	5.640	5.640	5.640	5.640	926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.113