EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O86: Telefonaktiebolaget Lm Ericsson (Publ)

10 Oct 2025
LAST:

80.60

CHANGE:
 1.60		OPEN:
79.00		HIGH:
80.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.03		PREV:
79.00		LOW:
79.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2579.0080.6079.0080.60100
09 Oct 2581.0081.4079.0079.006.3K
08 Oct 2579.4080.3079.4080.307.1K
07 Oct 2579.4079.4079.4079.409
06 Oct 2579.4079.4079.4079.40100
03 Oct 2578.6078.7078.6078.70476
02 Oct 2578.4079.0078.4078.60245
01 Oct 2577.7078.4077.7078.30573
30 Sep 2577.1078.0077.1078.00100
29 Sep 2575.0876.5075.0876.30192

COMPANY PROFILE

Name:Telefonaktiebolaget Lm Ericsson (Publ)
About:Telefonaktiebolaget LM Ericsson (publ), together with its subsidiaries, provides mobile connectivity solutions to communications service providers, enterprises, and the public sector. It operates through Networks; Cloud Software and Services; Enterprise; and Other segments. The Networks segment offers hardware and software solutions, and related service offerings. This segment also provides radio access network (RAN) products consists of antennas, radios, baseband (RAN compute), and RAN software; RAN compute indoor and outdoor units supporting macro and micro sites; transport solutions; active and passive antennas, as well as antenna line devices, system accessories, and feeder system; and customer support, network tuning, and intelligent deployment services. The Cloud Software and Services segment provides core networks, business and operational support systems, network management and cognitive network solutions, and managed network services. The Enterprise segment offers global communications platform; wireless connectivity for vehicles, remote locations, and IoT applications and devices; and private cellular networks. The Other segment includes RedBee Media that prepares and distributes live and on-demand video services for broadcasters, sports leagues, and communications service providers. It has operations in North America, Europe, Latin America, the Middle East, Africa, Northeast Asia, Southeast Asia, Oceania, and India. The company was formerly known as Allmanna Telefon AB LM Ericsson and changed its name to Telefonaktiebolaget LM Ericsson (publ) in January 1926. Telefonaktiebolaget LM Ericsson (publ) was founded in 1876 and is headquartered in Stockholm, Sweden.
Address:Torshamnsgatan 21, Stockholm, Sweden, 164 83
Website:https://www.ericsson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
EPS Ratio:6.73 
DivYield:0.04 
Div/Share:2.85 
Price to Book:3.09 
Price to Sales:1.08 
EBITDA:21.667B 
Shares:3.294B 
Market Cap:265.464B 

TECHNICAL INDICATORS

MA5:79.741.1%
MA10:78.862.2%
MA20:77.374.2%
MA50:75.536.7%
MA100:77.194.4%
MA200:80.640.0%
STO9:76.47
STO14:85.45 
RSI14:67.72 
MTM14:2.20
ROC14:0.03 
ATR:1.17 
Week High:81.401.0%
Week Low:78.602.5%
Month High:81.401.0%
Month Low:72.800.0%
Year High:97.7021.2%
Year Low:65.6022.9%
Volatility:7.08 

RECENT SPLITS

Date Ratio
02 Jun 20080.2-1

RECENT DIVIDENDS

Date Amount
26 Mar 2025$1.43
01 Oct 2024$1.35
04 Apr 2024$1.35
28 Sep 2023$1.35
30 Mar 2023$1.35
29 Sep 2022$1.25
30 Mar 2022$1.25
30 Sep 2021$1.00
31 Mar 2021$1.00
01 Oct 2020$0.75