LSE, 0O86 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 74.00	CHANGE: 0.10	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 100
LAST: 74.00	CHG(%): 0.13	PREV: 74.10	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	74.00	74.00	74.00	74.00	100
20 Aug 25	74.50	74.50	74.10	74.10	228
19 Aug 25	74.40	74.60	74.40	74.60	364
18 Aug 25	74.00	74.00	73.30	73.50	384
15 Aug 25	73.50	74.50	73.50	74.00	596
14 Aug 25	73.70	73.70	73.40	73.40	207
13 Aug 25	73.00	73.40	73.00	73.40	901
12 Aug 25	73.00	73.00	73.00	73.00	100
11 Aug 25	73.30	73.30	72.80	73.30	1.7K
08 Aug 25	72.50	72.60	72.50	72.60	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

65.60 - 97.70

74.00