0MWKLINDAB INTL AB NPV06/30/2025
LAST:

 197.6		CHANGE:
 1.54		OPEN:
201.0		HIGH:
201.8		ASK:
0.0		VOLUME:
4,709
CHANGE(%):
0.78		PREV:
199.1		LOW:
196.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25201.0201.8196.0197.64,7090
06/27/25198.5200.4198.1199.17,8010
06/26/25195.0195.7193.3194.87,7470
06/25/25189.3194.8189.3194.0262,5040
06/24/25193.3193.9189.4189.47,5520
06/23/25191.4192.8190.3190.93,3880
06/20/25192.2192.2192.2192.200
06/19/25195.2195.4191.0192.24,1040
06/18/25198.3198.7196.6197.66,4310
06/17/25200.6201.0196.6197.23,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:164.30 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87