EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MWK: Lindab International AB

18 Sep 2025
LAST:

206.2

CHANGE:
 1.30		OPEN:
206.8		HIGH:
207.1		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.63		PREV:
204.9		LOW:
206.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25206.8207.1206.2206.21.9K
17 Sep 25204.6205.5204.3204.92.6K
16 Sep 25205.4205.7204.0205.23K
15 Sep 25204.8205.1203.5203.51.5K
12 Sep 25204.4205.5204.3204.9827
11 Sep 25203.0205.4203.0204.81.3K
10 Sep 25206.0206.0204.8205.8540
09 Sep 25207.8207.8205.2206.4868
08 Sep 25203.6204.0203.2203.3528
05 Sep 25202.8203.7202.4203.7384

COMPANY PROFILE

Name:Lindab International AB
About:Lindab International AB (publ) manufactures and sells products and solutions for ventilation systems in Sweden, Denmark, Germany, France, the United Kingdom, Norway, Ireland, and internationally. It operates through Ventilation Systems and Profile Systems segments. The Ventilation Systems segment offers air duct systems with accessories and indoor climate solutions for ventilation, as well as cooling and heating solutions for installers and other customers in the ventilation industry. The Profile Systems segment provides products and systems, such as sheet metal for rainwater systems; roof and wall products; and steel profiles for wall, roof, and beam structures for the construction industry. It also offers air distribution, air diffusion, fire and safety, and demand-controlled ventilation systems; and roof, wall and facade, and rainwater systems. The company was formerly known as Lindab Intressenter AB and changed its name to Lindab International AB (publ) in May 2006. Lindab International AB (publ) was founded in 1959 and is headquartered in Båstad, Sweden.
Address:Stålhögavägen 115, Båstad, Sweden, 269 92
Website:https://www.lindabgroup.com
ISIN:SE0001852419
LEI:54930085MH6IRQ1JP227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:204.90
MA10:204.83
MA20:207.25
MA50:207.65
MA100:207.45
MA200:206.61
STO9:63.74
STO14:46.03
RSI14:39.78
WPR14:-45.27
MTM14:-4.55
ROC14:-0.02
ATR:2.70
Week High:207.10
Week Low:203.00
Month High:218.80
Month Low:199.50
Year High:292.00
Year Low:164.30
Volatility:26.82

RECENT DIVIDENDS

Date Amount
14 May 2025$2.70
31 Oct 2024$2.70
15 May 2024$2.70
03 Nov 2023$2.60
12 May 2023$2.60
04 Nov 2022$2.00
13 May 2022$2.00
04 Nov 2021$1.70
06 May 2021$1.70
30 Oct 2020$0.87