0MWKLINDAB INTL AB NPV06/14/2024
LAST:

 240.4
CHANGE:
 2.90
OPEN:
245.0
HIGH:
245.2
ASK:
0.0
VOLUME:
4,588
CHANGE(%):
1.19
PREV:
243.3
LOW:
239.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24245.0245.2239.4240.44,5880
06/13/24242.9247.6241.8243.32,8050
06/12/24236.0240.8235.0240.62,6480
06/11/24234.3236.2233.2234.312,7280
06/10/24233.8236.0232.2233.81,2580
06/07/24238.7238.7234.8238.14390
06/05/24235.5237.2235.2235.51,0750
06/04/24234.7236.2233.2234.716,7270
06/03/24237.0237.2232.4232.412,8340
05/31/24223.5239.8220.8227.7522,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 247.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94