LSE, 0QOB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 153.6	CHANGE: 2.80	OPEN: 150.8	HIGH: 153.6	ASK: 0.0	VOLUME: 606
LAST: 153.6	CHG(%): 1.86	PREV: 150.8	LOW: 150.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	150.8	153.6	150.8	153.6	606
21 Aug 25	150.0	151.0	149.3	150.8	100
20 Aug 25	150.6	150.6	150.2	150.3	100
19 Aug 25	149.0	151.5	149.0	151.5	100
18 Aug 25	149.6	149.6	148.2	148.2	1K
15 Aug 25	149.8	150.0	148.8	150.0	205
14 Aug 25	149.9	149.9	149.4	149.4	100
13 Aug 25	150.0	150.0	149.2	149.6	100
12 Aug 25	149.3	149.4	147.2	149.4	274
11 Aug 25	151.7	151.7	148.1	148.2	63

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

98.50 - 156.20

153.6