EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QOB: Autoneum Holding AG

13 Oct 2025
LAST:

153.9

CHANGE:
 0.50		OPEN:
153.4		HIGH:
157.6		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.32		PREV:
154.4		LOW:
153.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25153.4157.6153.4153.91.7K
10 Oct 25154.0155.4152.2154.4378
09 Oct 25155.6156.4154.2154.2926
08 Oct 25155.4155.4154.2155.0282
07 Oct 25156.0156.0155.0155.22.5K
06 Oct 25156.8156.8155.3156.01.3K
03 Oct 25158.6158.6157.4157.4100
02 Oct 25157.7158.0156.4157.61.6K
01 Oct 25155.2157.0155.2157.0100
30 Sep 25153.5157.2153.5156.12K

COMPANY PROFILE

Name:Autoneum Holding AG
About:Autoneum Holding AG develops and manufactures acoustic and thermal management solutions for light and commercial vehicles. It offers multifunctional and lightweight components and systems for noise and heat protection. The company provides engine and e-motor encapsulations, frunks, outer dashes, hoodliners, engine top covers, and outer trunk floor insulators; and underbody products, including under body and battery shields, wheelhouse outer liners, outer tunnel and floor insulators, battery electromagnetic shields, under battery shields, and heatshields. It also offers interior floor products comprising inner dashes, needle punch and tufted carpets, floor insulators and mats, and inner wheelhouse and trunk floor insulators. In addition, it provides interior trim, including trunk side trim, load floors, tailgate trim, and floor carpet and trim, parcel shelves, and backseat trim; accessory and gearbox encapsulations, and noise shields; under engine shields; washable surface flooring and carpet system; and side and near panels, upper storage, and bunk bed support. The company has operations in Europe, North America, Asia, South America, the Middle East, and Africa. Autoneum Holding AG was founded in 1901 and is headquartered in Winterthur, Switzerland.
Address:Schlosstalstrasse 43, Winterthur, Switzerland, 8406
Website:https://www.autoneum.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.63 
EPS Ratio:4.90 
DivYield:0.02 
Div/Share:2.80 
Price to Book:1.93 
Price to Sales:0.31 
EBITDA:171.6M 
Shares:4.66M 
Market Cap:717.22M 

TECHNICAL INDICATORS

MA5:154.520.4%
MA10:155.671.2%
MA20:158.603.1%
MA50:156.451.7%
MA100:150.492.2%
MA200:137.2112.1%
RSI14:18.47 
WPR14:-100.00 
MTM14:-7.14
ROC14:-0.04 
ATR:2.52 
Week High:157.602.4%
Week Low:152.201.1%
Month High:166.208.0%
Month Low:152.2012.1%
Year High:166.208.0%
Year Low:98.5056.2%
Volatility:10.85 

RECENT SPLITS

Date Ratio
19 Sep 20231361-1283

RECENT DIVIDENDS

Date Amount
04 Apr 2025$0.03
11 Apr 2024$0.03
25 Mar 2022$0.01
01 Apr 2019$0.03
03 Apr 2018$0.06
03 Apr 2017$0.06
01 Apr 2016$0.04
30 Mar 2015$0.04
22 Apr 2014$0.01