LSE, 0VQH End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

13 Oct 2025

LAST: 3,307	CHANGE: 85.50	OPEN: 3,272	HIGH: 3,307	ASK: 0	VOLUME: 761
LAST: 3,307	CHG(%): 2.65	PREV: 3,221	LOW: 3,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	3,272	3,307	3,271	3,307	761
10 Oct 25	3,202	3,221	3,202	3,221	100
09 Oct 25	3,249	3,252	3,229	3,229	100
08 Oct 25	3,262	3,262	3,238	3,243	100
07 Oct 25	3,149	3,184	3,149	3,184	317
06 Oct 25	3,142	3,160	3,141	3,141	225
03 Oct 25	3,072	3,087	3,072	3,087	100
02 Oct 25	3,074	3,086	3,056	3,056	100
01 Oct 25	3,090	3,093	3,076	3,078	100
30 Sep 25	3,050	3,050	3,022	3,034	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,307