LSE, 0VQH End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

11 Jun 2026

LAST: 3,280	CHANGE: 48.50	OPEN: 3,300	HIGH: 3,303	ASK: 0	VOLUME: 15
LAST: 3,280	CHG(%): 1.46	PREV: 3,329	LOW: 3,280	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	3,300	3,303	3,280	3,280	15
10 Jun 26	3,389	3,389	3,329	3,329	237
09 Jun 26	3,480	3,480	3,480	3,480	100
08 Jun 26	3,467	3,474	3,466	3,466	100
05 Jun 26	3,562	3,562	3,532	3,532	100
04 Jun 26	3,577	3,577	3,577	3,577	5
03 Jun 26	3,577	3,577	3,577	3,577	100
02 Jun 26	3,631	3,631	3,631	3,631	0
01 Jun 26	3,631	3,631	3,631	3,631	0
29 May 26	3,631	3,631	3,631	3,631	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,280