LSE, 0VQH End of Day and Historical Share Prices [Zkb Gold ETF AA EUR]

24 Aug 2026

LAST: 3,711	CHANGE: 59.00	OPEN: 3,702	HIGH: 3,711	ASK: 0	VOLUME: 100
LAST: 3,711	CHG(%): 1.62	PREV: 3,652	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	3,702	3,711	3,702	3,711	100
21 Aug 26	3,652	3,652	3,652	3,652	100
20 Aug 26	3,568	3,604	3,568	3,604	100
19 Aug 26	3,563	3,563	3,561	3,561	100
18 Aug 26	3,533	3,533	3,533	3,533	0
17 Aug 26	3,530	3,530	3,525	3,525	100
14 Aug 26	3,496	3,496	3,496	3,496	0
13 Aug 26	3,528	3,531	3,528	3,531	100
12 Aug 26	3,554	3,569	3,554	3,569	0
11 Aug 26	3,523	3,526	3,521	3,521	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,711