EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco Ord Shs

26 Mar 2026
LAST:

18.90

CHANGE:
 0.00		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.90		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2618.9018.9018.9018.900
25 Mar 2618.9018.9018.9018.900
24 Mar 2618.8018.8018.8018.800
23 Mar 2618.9018.9018.9018.900
20 Mar 2618.9018.9018.9018.905
19 Mar 2618.9018.9018.6018.90100
18 Mar 2619.0019.0019.0019.000
17 Mar 2619.0019.0019.0019.000
16 Mar 2619.0019.0019.0019.000
13 Mar 2619.0019.0019.0019.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
Price to Book:4.34 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:18.880.1%
MA10:18.930.2%
MA20:18.860.2%
MA50:18.900.0%
MA100:18.990.5%
MA200:18.760.7%
STO9:50.00
STO14:37.50
RSI14:47.83
WPR14:-62.50
MTM14:0.30
ROC14:0.02 
ATR:0.21 
Week High:18.900.0%
Week Low:18.601.6%
Month High:19.402.6%
Month Low:18.200.7%
Year High:20.8010.1%
Year Low:12.9046.5%
Volatility:21.83 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10