EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco Ord Shs

28 Sep 2026
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2619.4019.4019.4019.401
25 Sep 2619.4019.4019.4019.400
24 Sep 2619.3019.3019.3019.300
23 Sep 2619.3519.3519.3519.350
22 Sep 2619.2019.2019.2019.200
21 Sep 2619.2019.2019.2019.201
18 Sep 2619.2519.2519.2519.250
17 Sep 2619.2519.2519.2519.250
16 Sep 2619.2519.2519.2519.250
15 Sep 2619.2519.2519.2519.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:4.02 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:0.63 
Revenue:290.53M 

TECHNICAL INDICATORS

MA5:19.330.4%
MA10:19.290.6%
MA20:19.320.4%
MA50:19.350.3%
MA100:19.201.0%
MA200:19.161.3%
STO9:100.00 
STO14:57.14
RSI14:40.00 
WPR14:-42.86
MTM14:-0.10
ROC14:-0.01 
ATR:0.07 
Week High:19.400.0%
Week Low:19.201.0%
Month High:19.550.8%
Month Low:19.151.3%
Year High:20.003.1%
Year Low:17.809.0%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10