EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco S.A.

23 Jun 2026
LAST:

19.00

CHANGE:
 0.15		OPEN:
18.90		HIGH:
19.00		ASK:
0.00		VOLUME:
3
CHG(%):
0.78		PREV:
19.15		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2618.9019.0018.9019.003
22 Jun 2619.1519.1519.1519.152
19 Jun 2619.1519.1519.1519.152
18 Jun 2619.1519.1519.1519.152
17 Jun 2619.1519.1519.1519.152
16 Jun 2619.0019.1019.0019.10100
15 Jun 2619.0019.0019.0019.00100
12 Jun 2619.0019.0019.0019.001
11 Jun 2619.1519.1519.1019.106
10 Jun 2619.1519.1519.1019.106

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Book:4.39 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:19.120.6%
MA10:19.090.5%
MA20:19.050.3%
MA50:19.180.9%
MA100:19.130.7%
MA200:19.140.8%
STO14:40.00
RSI14:58.33
WPR14:-60.00
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:19.150.8%
Week Low:18.900.5%
Month High:19.301.6%
Month Low:18.800.8%
Year High:20.809.5%
Year Low:15.7021.0%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10