EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

05 Jun 2026
LAST:

18.90

CHANGE:
 0.00		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
18.90		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2618.9018.9018.9018.901
04 Jun 2618.9018.9018.9018.90100
03 Jun 2618.9018.9018.9018.901
02 Jun 2619.2019.2019.2019.20100
01 Jun 2619.3019.3019.3019.301
29 May 2619.0019.0018.8018.80100
28 May 2618.9518.9518.9518.950
27 May 2619.1019.1019.0019.001
26 May 2619.1019.1019.1019.101
25 May 2619.0519.0519.0019.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Book:4.39 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:19.040.7%
MA10:19.010.6%
MA20:19.050.8%
MA50:19.241.8%
MA100:19.070.9%
MA200:19.171.4%
STO9:20.00 
STO14:20.00 
RSI14:42.86
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.11 
Week High:19.302.1%
Week Low:18.800.5%
Month High:19.402.6%
Month Low:18.801.4%
Year High:20.8010.1%
Year Low:14.5030.3%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10