EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

22 May 2026
LAST:

19.00

CHANGE:
 0.00		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.0519.0519.0019.001
21 May 2619.0519.0519.0019.001
20 May 2619.0019.0019.0019.001
19 May 2619.0019.0019.0019.000
18 May 2619.1519.1519.1019.10100
15 May 2619.1019.1019.1019.103
14 May 2619.1019.1019.1019.100
13 May 2619.2519.2519.2519.251
12 May 2619.2519.2519.2019.202
11 May 2619.1019.1019.1019.103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
Price to Book:4.39 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:19.020.1%
MA10:19.090.4%
MA20:19.211.1%
MA50:19.231.2%
MA100:19.130.7%
MA200:19.211.1%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.11 
Week High:19.150.8%
Week Low:19.000.0%
Month High:19.502.6%
Month Low:19.001.1%
Year High:20.809.5%
Year Low:13.7038.7%
Volatility:17.05 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10