EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

16 Jul 2026
LAST:

19.15

CHANGE:
 0.05		OPEN:
19.15		HIGH:
19.15		ASK:
0.00		VOLUME:
1
CHG(%):
0.26		PREV:
19.10		LOW:
19.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.1519.1519.1519.151
15 Jul 2619.1019.1019.1019.10100
14 Jul 2619.0019.0018.9018.90100
13 Jul 2618.9518.9518.9518.951
10 Jul 2618.9518.9518.9518.951
09 Jul 2618.9518.9518.9518.951
08 Jul 2618.8518.9518.8518.95100
07 Jul 2619.0019.0018.9518.95100
06 Jul 2618.8518.8518.8518.85100
03 Jul 2619.0019.1519.0019.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:4.32 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.27 
EPS Ratio:0.63 
Revenue:274.78M 

TECHNICAL INDICATORS

MA5:19.010.7%
MA10:18.990.8%
MA20:19.040.6%
MA50:19.050.5%
MA100:19.110.2%
MA200:19.100.2%
STO9:100.00 
STO14:100.00 
RSI14:52.94
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:19.150.0%
Week Low:18.901.3%
Month High:19.150.0%
Month Low:18.850.2%
Year High:20.808.6%
Year Low:16.7014.7%
Volatility:0.60 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10