EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

14 Aug 2026
LAST:

19.60

CHANGE:
 0.00		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
19.60		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2619.6019.6019.6019.6025
13 Aug 2619.6019.6019.6019.6025
12 Aug 2619.6019.6019.6019.6025
11 Aug 2619.5019.5019.5019.500
10 Aug 2619.5019.5019.5019.501
07 Aug 2619.3519.3519.3519.350
06 Aug 2619.3519.3519.3519.350
05 Aug 2619.3519.3519.3519.350
04 Aug 2619.3519.3519.3519.350
03 Aug 2619.3519.3519.3519.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.30 
Price to Book:4.32 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.27 
EPS Ratio:0.63 
Revenue:274.78M 

TECHNICAL INDICATORS

MA5:19.560.2%
MA10:19.460.7%
MA20:19.341.3%
MA50:19.172.2%
MA100:19.212.1%
MA200:19.092.6%
STO9:100.00 
STO14:100.00 
MTM14:0.25
ROC14:0.01 
ATR:0.03 
Week High:19.600.0%
Week Low:19.351.3%
Month High:19.600.0%
Month Low:18.902.6%
Year High:20.806.1%
Year Low:17.8010.1%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10