EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

09 Dec 2025
LAST:

19.10

CHANGE:
 0.15		OPEN:
18.90		HIGH:
19.10		ASK:
0.00		VOLUME:
207
CHG(%):
0.79		PREV:
18.95		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2518.9019.1018.9019.10207
08 Dec 2519.1019.1018.9518.95287
05 Dec 2518.8019.0018.8019.00100
04 Dec 2518.8018.8018.8018.80100
03 Dec 2519.1019.1019.1019.100
02 Dec 2519.0019.0018.9018.900
01 Dec 2519.1019.1019.0019.00100
28 Nov 2519.1019.2019.1019.10398
27 Nov 2519.0019.0019.0019.000
26 Nov 2519.2019.2019.0019.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:4.30 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.23 
EPS Ratio:0.63 
Revenue:257.6M 

TECHNICAL INDICATORS

MA5:18.990.6%
MA10:19.000.6%
MA20:19.050.3%
MA50:19.280.9%
MA100:19.130.1%
MA200:16.7114.3%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
ATR:0.17 
Week High:19.100.0%
Week Low:18.801.6%
Month High:19.401.6%
Month Low:18.8014.3%
Volatility:8.49 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10