EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBY: Renta 4 Banco SA

21 Aug 2026
LAST:

19.40

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.40		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2619.4019.4019.4019.400
20 Aug 2619.4019.4019.4019.401
19 Aug 2619.6019.6019.6019.6025
18 Aug 2619.6019.6019.6019.6025
17 Aug 2619.6019.6019.6019.6025
14 Aug 2619.6019.6019.6019.6025
13 Aug 2619.6019.6019.6019.6025
12 Aug 2619.6019.6019.6019.60100
11 Aug 2619.5019.5019.5019.500
10 Aug 2619.5019.5019.5019.501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:4.02 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.29 
EPS Ratio:0.63 
Revenue:290.53M 

TECHNICAL INDICATORS

MA5:19.520.6%
MA10:19.540.7%
MA20:19.440.2%
MA50:19.211.0%
MA100:19.220.9%
MA200:19.101.6%
STO14:20.00 
RSI14:55.56
WPR14:-80.00 
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:19.601.0%
Week Low:19.400.0%
Month High:19.601.0%
Month Low:19.101.6%
Year High:20.405.2%
Year Low:17.809.0%
Volatility:2.20 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.36
04 Apr 2025$0.13
04 Nov 2024$0.30
10 Apr 2024$0.10