LSE, 0KBY End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18.00	CHANGE: 0.10	OPEN: 17.70	HIGH: 18.00	ASK: 0.00	VOLUME: 0
LAST: 18.00	CHG(%): 0.56	PREV: 17.90	LOW: 17.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	20.40	20.40	19.90	20.20	1
20 Aug 25	19.90	20.80	19.90	20.50	100
19 Aug 25	19.50	19.90	19.50	19.50	250
18 Aug 25	18.20	19.70	18.20	19.50	496
15 Aug 25	18.80	18.80	18.70	18.80	0
14 Aug 25	18.20	18.30	17.90	18.30	801
13 Aug 25	18.10	18.10	18.10	18.10	100
12 Aug 25	18.10	18.10	17.80	17.80	100
11 Aug 25	16.90	17.90	16.90	17.90	5
08 Aug 25	16.90	17.90	16.90	17.90	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00