EODData

LSE, 0Y9J: UBS Etfs PLC - Msci Acwi Sf Ucits E

08 Jul 2026
LAST:

200.6

CHANGE:
 1.56
OPEN:
200.6
HIGH:
200.6
ASK:
0.0
VOLUME:
127
CHG(%):
0.77
PREV:
202.1
LOW:
200.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26200.6200.6200.6200.6127
07 Jul 26202.1202.1202.1202.1894
06 Jul 26202.1202.1202.1202.1894
03 Jul 26202.1202.1202.1202.1894
02 Jul 26202.1202.1202.1202.1894
01 Jul 26202.1202.1202.1202.1894
30 Jun 26201.7201.7201.7201.7966
29 Jun 26200.1200.1200.1200.1966
26 Jun 26201.5201.5201.5201.5945
25 Jun 26201.5201.5201.5201.5944

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:201.820.6%
MA10:201.600.5%
MA20:201.850.6%
MA50:199.850.4%
MA100:192.204.4%
MA200:189.066.1%
STO9:22.69
STO14:14.56 
RSI14:41.92
WPR14:-85.44 
MTM14:-1.82
ROC14:-0.01 
ATR:0.81 
Week High:202.130.8%
Week Low:200.570.0%
Month High:203.651.5%
Month Low:199.946.1%
Year High:203.651.5%
Year Low:167.4019.8%
Volatility:6.37