LSE, 0Y9J End of Day and Historical Share Prices [UBS ETFS Plc-Msci ACWI Sf Ucits ETF [H T]

16 Oct 2026

LAST: 203.8	CHANGE: 1.71	OPEN: 203.8	HIGH: 203.8	ASK: 0.0	VOLUME: 440
LAST: 203.8	CHG(%): 0.84	PREV: 202.1	LOW: 203.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	203.8	203.8	203.8	203.8	440
15 Oct 26	202.1	202.1	202.1	202.1	105
14 Oct 26	205.0	205.0	205.0	205.0	400
13 Oct 26	205.6	205.6	205.1	205.1	577
12 Oct 26	206.9	206.9	206.9	206.9	560
09 Oct 26	206.9	206.9	206.9	206.9	560
08 Oct 26	206.9	206.9	206.9	206.9	560
07 Oct 26	206.9	206.9	206.9	206.9	560
06 Oct 26	206.9	206.9	206.9	206.9	560
05 Oct 26	206.2	206.2	206.2	206.2	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.8