LSE, 0Y9J End of Day and Historical Share Prices []

20 Aug 2025

LAST: 175.5	CHANGE: 0.00	OPEN: 175.5	HIGH: 175.5	ASK: 0.0	VOLUME: 200
LAST: 175.5	CHG(%): 0.00	PREV: 175.5	LOW: 175.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	175.5	175.5	175.5	175.5	200
19 Aug 25	175.5	175.5	175.5	175.5	200
18 Aug 25	175.5	175.5	175.5	175.5	200
15 Aug 25	175.5	175.5	175.5	175.5	200
14 Aug 25	175.5	175.5	175.5	175.5	200
13 Aug 25	175.5	175.5	175.5	175.5	200
12 Aug 25	173.9	173.9	173.9	173.9	100
11 Aug 25	172.4	172.4	172.4	172.4	550
08 Aug 25	172.4	172.4	172.4	172.4	550
07 Aug 25	172.4	172.4	172.4	172.4	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.5