LSE, 0Y9J End of Day and Historical Share Prices [UBS Etfs PLC

20 Mar 2026

LAST: 179.6	CHANGE: 0.00	OPEN: 179.8	HIGH: 179.8	ASK: 0.0	VOLUME: 662
LAST: 179.6	CHG(%): 0.00	PREV: 179.6	LOW: 179.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	179.8	179.8	179.6	179.6	662
19 Mar 26	179.8	179.8	179.6	179.6	662
18 Mar 26	185.5	185.5	185.5	185.5	800
17 Mar 26	185.5	185.5	185.5	185.5	800
16 Mar 26	185.5	185.5	185.5	185.5	800
13 Mar 26	185.5	185.5	185.5	185.5	800
12 Mar 26	185.5	185.5	185.5	185.5	800
11 Mar 26	185.5	185.5	185.5	185.5	800
10 Mar 26	185.5	185.5	185.5	185.5	800
09 Mar 26	186.6	186.6	186.6	186.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.6