EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

06 Jan 2026
LAST:

8.880

CHANGE:
 0.00		OPEN:
8.880		HIGH:
8.880		ASK:
27.090		VOLUME:
96
CHG(%):
0.00		PREV:
8.880		LOW:
8.880		BID:
24.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 268.8808.8808.8808.88096
05 Jan 268.8808.8808.8808.880949
02 Jan 268.8808.8808.8808.880949
01 Jan 268.8808.8808.8808.880949
31 Dec 258.8808.8808.8808.880949
30 Dec 258.8808.8808.8808.8802.0K
29 Dec 258.8808.8808.8808.8802.0K
26 Dec 258.8808.8808.8808.8802.0K
25 Dec 258.8808.8808.8808.8802.0K
24 Dec 258.8808.8808.8808.8802.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:0.34 
Price to Book:0.74 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:718.94M 

TECHNICAL INDICATORS

MA5:8.880.0%
MA10:8.880.0%
MA20:8.880.0%
MA50:9.163.1%
MA100:9.8110.5%
MA200:11.7732.6%
Week High:8.880.0%
Week Low:8.880.0%
Month High:9.365.3%
Month Low:8.8832.6%
Year High:17.6698.9%
Year Low:8.880.0%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75