EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

20 Oct 2026
LAST:

7.260

CHANGE:
 0.00		OPEN:
7.260		HIGH:
7.260		ASK:
27.090		VOLUME:
55
CHG(%):
0.00		PREV:
7.260		LOW:
7.260		BID:
24.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.2607.2607.2607.26055
19 Oct 267.2607.2607.2607.26055
16 Oct 267.2607.2607.2607.26055
15 Oct 267.2607.2607.2607.26055
14 Oct 267.2607.2607.2607.2607
13 Oct 267.2607.2607.2607.2601.2K
12 Oct 267.2607.2607.2607.2601.2K
09 Oct 267.2607.2607.2607.2601.2K
08 Oct 267.2607.2607.2607.260492.0K
07 Oct 268.0208.0208.0208.020283

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.34 
Price to Book:0.64 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:0.70 
Revenue:1.864B 
EBITDA:210.16M 
Shares:80.96M 
Market Cap:587.78M 

TECHNICAL INDICATORS

MA5:7.260.0%
MA10:7.341.0%
MA20:7.685.8%
MA50:8.2213.3%
MA100:9.2727.7%
MA200:9.8034.9%
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.09 
ATR:0.05 
Week High:7.260.0%
Week Low:7.260.0%
Month High:8.0210.5%
Month Low:7.2634.9%
Year High:11.8663.4%
Year Low:7.260.0%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75