EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

26 Feb 2026
LAST:

9.560

CHANGE:
 0.00		OPEN:
9.560		HIGH:
9.560		ASK:
27.090		VOLUME:
1.4K
CHG(%):
0.00		PREV:
9.560		LOW:
9.560		BID:
24.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 269.5609.5609.5609.5601.4K
25 Feb 269.5609.5609.5609.56025
24 Feb 269.5609.5609.5609.5603.1K
23 Feb 269.5609.5609.5609.560616
20 Feb 269.5609.5609.5609.560616
19 Feb 269.5609.5609.5609.5604.5K
18 Feb 269.5609.5609.5609.5604.5K
17 Feb 269.5609.5609.5609.56095
16 Feb 269.5609.5609.5609.56095
13 Feb 269.5609.5609.5609.560829

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.34 
Price to Book:0.74 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:774.0M 

TECHNICAL INDICATORS

MA5:9.560.0%
MA10:9.560.0%
MA20:9.560.0%
MA50:9.223.7%
MA100:9.253.4%
MA200:10.408.8%
Week High:9.560.0%
Week Low:9.560.0%
Month High:9.560.0%
Month Low:9.568.8%
Year High:16.3270.7%
Year Low:8.887.7%

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75