EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LNT: Fugro NV

02 Jul 2026
LAST:

10.87

CHANGE:
 0.00		OPEN:
10.87		HIGH:
10.87		ASK:
27.09		VOLUME:
199
CHG(%):
0.00		PREV:
10.87		LOW:
10.87		BID:
24.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.8710.8710.8710.87199
01 Jul 2610.8710.8710.8710.87199
30 Jun 2610.8710.8710.8710.87199
29 Jun 2610.8710.8710.8710.87199
26 Jun 2610.8710.8710.8710.87199
25 Jun 2610.8710.8710.8710.87199
24 Jun 2610.8710.8710.8710.87199
23 Jun 2610.8710.8710.8710.87199
22 Jun 2610.8710.8710.8710.873.3K
19 Jun 2611.8611.8611.8611.865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:0.34 
Price to Book:0.86 
Profit Margin:0.07 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.70 
Revenue:2.089B 
EBITDA:301.27M 
Shares:80.96M 
Market Cap:879.65M 

TECHNICAL INDICATORS

MA5:10.870.0%
MA10:10.960.9%
MA20:11.415.0%
MA50:11.505.9%
MA100:10.780.8%
MA200:10.028.4%
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.08 
ATR:0.07 
Week High:10.870.0%
Week Low:10.870.0%
Month High:11.869.2%
Month Low:10.878.4%
Year High:12.5515.5%
Year Low:8.8822.4%
Volatility:1.24 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75