EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A88: 10X Genomics Ord Shs Cl A

17 Jul 2026
LAST:

43.24

CHANGE:
 0.55		OPEN:
45.03		HIGH:
45.03		ASK:
0.00		VOLUME:
855
CHG(%):
1.29		PREV:
42.69		LOW:
42.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2645.0345.0342.9843.24855
16 Jul 2646.2046.2042.3242.694.6K
15 Jul 2645.0046.3944.5345.251.3K
14 Jul 2641.2445.8340.8945.673.7K
13 Jul 2643.0543.9041.2041.981.8K
10 Jul 2642.8044.1641.8142.243.0K
09 Jul 2638.2042.6937.0042.353.5K
08 Jul 2637.0838.4835.0936.704.5K
07 Jul 2641.0841.0837.0039.144.3K
06 Jul 2639.3040.5437.9239.706.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.92 
Price to Book:6.29 
Profit Margin:-0.12 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.10 
EPS Ratio:-0.80 
Revenue:641.81M 

TECHNICAL INDICATORS

MA5:43.771.2%
MA10:41.903.2%
MA20:39.0810.6%
MA50:32.0235.0%
MA100:26.7761.5%
MA200:22.0696.0%
STO9:67.49
STO14:67.49
RSI14:64.22 
WPR14:-27.09
MTM14:5.39
ROC14:0.14 
ATR:3.10 
Week High:46.397.3%
Week Low:40.895.7%
Month High:46.397.3%
Month Low:31.2496.0%
Year High:46.397.3%
Year Low:11.17287.1%
Volatility:17.18 

RECENT SPLITS

Date Ratio
27 Dec 20211-6
23 Dec 20211-6
15 Oct 20201-10
27 Jun 20183-1
21 Nov 20171-2