EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A88: 10X Genomics INC

10 Oct 2025
LAST:

11.27

CHANGE:
 0.80		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
6.6K
CHG(%):
6.64		PREV:
12.07		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2512.0412.0411.2011.276.6K
09 Oct 2512.0812.1011.8612.07478
08 Oct 2511.6212.0411.5612.036.3K
07 Oct 2513.0013.0011.9512.5628.4K
06 Oct 2512.7313.1712.6212.629K
03 Oct 2512.3812.9012.3812.7013.7K
02 Oct 2512.5112.5112.2412.30838
01 Oct 2511.8412.5211.7012.3810.6K
30 Sep 2511.3911.5611.2611.54706
29 Sep 2511.8011.8311.3211.457.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.117.5%
MA10:12.097.3%
MA20:12.4110.1%
MA50:13.0015.4%
MA100:12.198.2%
MA200:11.693.8%
RSI14:30.17 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.12 
ATR:0.61 
Week High:13.1716.9%
Week Low:11.200.7%
Month High:13.7021.6%
Month Low:11.203.8%
Year High:18.0360.0%
Year Low:6.9562.2%

RECENT SPLITS

Date Ratio
27 Dec 20211-6
23 Dec 20211-6
15 Oct 20201-10
27 Jun 20183-1
21 Nov 20171-2