EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNY: 3M Ord Shs

15 May 2026
LAST:

125.9

CHANGE:
 6.15		OPEN:
125.0		HIGH:
126.4		ASK:
174.1		VOLUME:
0
CHG(%):
4.66		PREV:
132.0		LOW:
124.3		BID:
170.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26125.0126.4124.3125.921
14 May 26126.1132.0125.1132.011
13 May 26122.7132.0121.7132.0100
12 May 26121.9132.0120.5132.0100
11 May 26121.9122.3121.1121.7150
08 May 26123.6123.7121.9132.08
07 May 26125.3132.0123.7132.0100
06 May 26122.3132.0121.6132.04
05 May 26122.1132.0121.0132.049
04 May 26122.7124.3122.2132.017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.41 
Price to Sales:2.37 
Price to Book:9.34 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:-0.13 
Revenue:26.038B 
EBITDA:5.075B 

TECHNICAL INDICATORS

MA5:128.712.3%
MA10:130.363.6%
MA20:130.803.9%
MA50:130.944.0%
MA100:132.405.2%
MA200:133.075.7%
STO9:40.29
STO14:40.29
RSI14:38.50 
WPR14:-59.71
MTM14:-6.15
ROC14:-0.05 
ATR:9.60 
Week High:132.004.9%
Week Low:120.504.4%
Month High:134.056.5%
Month Low:120.505.7%
Year High:149.5018.8%
Year Low:117.557.1%
Volatility:16.78 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.60
14 Nov 2025$0.58
26 Aug 2025$0.58
23 May 2025$0.58
22 May 2025$0.01
14 Feb 2025$0.58
13 Feb 2025$0.01
15 Nov 2024$0.56
23 Aug 2024$0.56
23 May 2024$0.56