EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNY: 3M Co.

19 Dec 2025
LAST:

139.2

CHANGE:
 7.24		OPEN:
139.3		HIGH:
140.0		ASK:
174.1		VOLUME:
0
CHG(%):
5.48		PREV:
132.0		LOW:
138.2		BID:
170.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25139.3140.0138.2139.232
18 Dec 25142.0142.0132.0132.0100
17 Dec 25140.2140.2132.0132.0100
16 Dec 25140.5142.0132.0132.0100
15 Dec 25143.4144.8132.0132.01
12 Dec 25144.1144.6143.8144.4100
11 Dec 25141.4143.4132.0132.0109
10 Dec 25142.0142.5140.9141.1109
09 Dec 25141.0142.3132.0132.0100
08 Dec 25142.7142.9132.0132.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.41 
Price to Sales:2.37 
Price to Book:9.34 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:-0.13 
Revenue:26.677B 
EBITDA:5.033B 

TECHNICAL INDICATORS

MA5:133.454.3%
MA10:134.873.2%
MA20:134.833.3%
MA50:135.272.9%
MA100:133.714.1%
MA200:133.034.7%
STO9:56.74
STO14:41.37
RSI14:54.91
WPR14:-41.42
MTM14:7.24
ROC14:0.05 
ATR:12.12 
Week High:144.764.0%
Week Low:132.005.5%
Month High:149.507.4%
Month Low:132.004.7%
Volatility:15.03 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.58
26 Aug 2025$0.58
23 May 2025$0.58
22 May 2025$0.01
14 Feb 2025$0.58
13 Feb 2025$0.01
15 Nov 2024$0.56
23 Aug 2024$0.56
23 May 2024$0.56
15 Feb 2024$1.20