EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNY: 3M CO

06 Feb 2026
LAST:

132.0

CHANGE:
 0.00		OPEN:
140.0		HIGH:
145.7		ASK:
174.1		VOLUME:
232
CHG(%):
0.00		PREV:
132.0		LOW:
138.9		BID:
170.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26140.0145.7138.9132.0232
05 Feb 26138.3139.0132.0132.0100
04 Feb 26132.6137.5129.9132.0100
03 Feb 26130.0133.0129.8132.0100
02 Feb 26129.3129.3128.2132.0192
30 Jan 26130.7131.3129.2129.7189
29 Jan 26131.9132.0130.0132.0100
28 Jan 26134.9134.9131.6132.082
27 Jan 26135.8136.1132.0132.0100
26 Jan 26137.4137.4132.0132.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
PEG Ratio:-0.41 
Price to Sales:2.37 
Price to Book:9.34 
Profit Margin:-0.04 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:-0.13 
Revenue:26.038B 
EBITDA:5.075B 

TECHNICAL INDICATORS

MA5:132.040.0%
MA10:131.790.2%
MA20:133.581.2%
MA50:133.761.3%
MA100:134.131.6%
MA200:132.820.6%
STO9:29.41
STO14:14.09 
RSI14:50.00
WPR14:-73.68
ATR:5.38 
Week High:137.524.2%
Week Low:124.456.1%
Month High:148.7812.7%
Month Low:124.450.6%
Year High:149.5013.3%
Year Low:102.0029.4%
Volatility:32.47 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.58
26 Aug 2025$0.58
23 May 2025$0.58
22 May 2025$0.01
14 Feb 2025$0.58
13 Feb 2025$0.01
15 Nov 2024$0.56
23 Aug 2024$0.56
23 May 2024$0.56
15 Feb 2024$1.20