0DZWC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)07/04/2025
LAST:

 3,765		CHANGE:
 3.23		OPEN:
3,761		HIGH:
3,765		ASK:
0		VOLUME:
107,302
CHANGE(%):
0.09		PREV:
3,768		LOW:
3,753		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,7613,7653,7533,765107,3020
07/03/253,7653,7683,7643,7684,8680
07/02/253,7583,7603,7533,75611,9980
07/01/253,7593,7613,7473,75734,4910
06/30/253,8103,8103,7963,8004,5640
06/27/253,7973,8203,7973,82010,0650
06/26/253,7253,7333,7253,7297,4110
06/25/253,7153,7153,7133,7143,7990
06/24/253,6973,7003,6863,68631,9790
06/23/253,6883,6883,6793,6839,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:2,889.50 - 3,930.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63