0DZWC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)06/13/2025
LAST:

 3,700		CHANGE:
 15.66		OPEN:
3,680		HIGH:
3,702		ASK:
0		VOLUME:
33,413
CHANGE(%):
0.42		PREV:
3,715		LOW:
3,671		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,6803,7023,6713,70033,4130
06/12/253,6933,7153,6933,71514,4940
06/11/253,7173,7283,7173,72715,7790
06/10/253,7163,7223,7113,71734,9270
06/09/253,7213,7213,7213,72100
06/06/253,6943,7263,6943,72130,8640
06/05/253,6703,6773,6603,66318,2720
06/04/253,7133,7213,7083,70846,8380
06/03/253,6893,7163,6873,71618,6730
06/02/253,7043,7123,6993,70446,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:2,889.50 - 3,930.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59