0DZWC.M.B.(COMPANY MARITIME BELGE) NPV (POST-SPLIT)07/18/2025
LAST:

 3,755		CHANGE:
 11.52		OPEN:
3,758		HIGH:
3,761		ASK:
0		VOLUME:
10,924
CHANGE(%):
0.31		PREV:
3,767		LOW:
3,753		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253,7583,7613,7533,75510,9240
07/17/253,7643,7673,7643,76711,9780
07/16/253,7423,7423,7343,73421,2580
07/15/253,7493,7573,7493,75135,7450
07/14/253,7503,7503,7343,73423,1020
07/11/253,7333,7393,7323,73922,3760
07/10/253,7373,7403,7353,7354,0770
07/09/253,7583,7613,7543,75440,4880
07/08/253,7533,7693,7513,76534,2860
07/07/253,7423,7643,7423,76474,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,889.50 - 3,819.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29