EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DZW: UBS Etf Msci Japan Ucits Etf (Jpy)

03 Nov 2025
LAST:

4,523

CHANGE:
 0.77		OPEN:
4,508		HIGH:
4,526		ASK:
0		VOLUME:
184.8K
CHG(%):
0.02		PREV:
4,522		LOW:
4,508		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254,5084,5264,5084,523184.8K
31 Oct 254,5414,5444,5224,52220.1K
30 Oct 254,5134,5224,5084,52030.0K
29 Oct 254,4604,4664,4474,46474.5K
28 Oct 254,4584,4834,4584,48365.0K
27 Oct 254,4894,4924,4834,48731.3K
24 Oct 254,4054,4354,4054,43543.2K
23 Oct 254,3924,4054,3924,40142.6K
22 Oct 254,4024,4024,3944,39521.6K
21 Oct 254,3914,4154,3914,41248.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,502.370.5%
MA10:4,464.111.3%
MA20:4,397.392.9%
MA50:4,258.036.2%
MA100:4,064.5311.3%
MA200:3,830.9518.1%
STO9:85.59 
STO14:90.77 
RSI14:81.16 
MTM14:209.23
ROC14:0.05 
ATR:45.00 
Week High:4,544.290.5%
Week Low:4,447.141.7%
Month High:4,544.290.5%
Month Low:4,213.9418.1%
Year High:4,544.290.5%
Year Low:2,989.0651.3%
Volatility:11.26 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$3.00
31 Mar 2022$3.00
25 Mar 2021$2.00
28 Mar 2019$9.00
06 Apr 2018$8.00
31 Mar 2017$6.00
06 Apr 2016$4.00
27 Mar 2015$9.00
28 Mar 2014$2.00
08 Apr 2013$9.00