EODData

LSE, 0HCX: UBS Etf-Factor Msci Emu Quality Uci

28 Aug 2026
LAST:

25.09

CHANGE:
 0.00
OPEN:
25.09
HIGH:
25.32
ASK:
0.00
VOLUME:
267
CHG(%):
0.00
PREV:
25.09
LOW:
25.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.0925.3225.3225.09267
27 Aug 2625.0925.3225.3225.09297
26 Aug 2625.0925.3225.3225.09297
25 Aug 2625.0924.9624.9625.09636
24 Aug 2625.0924.9624.9625.09636
21 Aug 2625.0924.9624.9625.09636
20 Aug 2625.0924.9624.9625.09636
19 Aug 2625.0925.0925.0625.09667
18 Aug 2625.0925.0925.0625.09666
17 Aug 2624.5625.4425.4424.56187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.771.3%
MA10:24.661.7%
MA20:24.582.1%
MA50:24.064.3%
MA100:23.357.4%
MA200:23.178.3%
STO9:60.07
STO14:60.07
RSI14:99.96 
WPR14:-0.04 
MTM14:0.53
ROC14:0.02 
ATR:0.44 
Week High:25.441.4%
Week Low:25.060.1%
Month High:25.441.4%
Month Low:24.248.3%
Year High:25.441.4%
Year Low:21.4916.7%
Volatility:5.85