LSE, 0HCX End of Day and Historical Share Prices [UBS Etf-Factor Msci Emu Quality Uci]

22 Oct 2026

LAST: 24.57	CHANGE: 0.00	OPEN: 24.57	HIGH: 24.57	ASK: 0.00	VOLUME: 610
LAST: 24.57	CHG(%): 0.00	PREV: 24.57	LOW: 24.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	24.57	24.57	24.57	24.57	610
21 Oct 26	24.57	24.57	24.57	24.57	610
20 Oct 26	24.57	24.57	24.57	24.57	610
19 Oct 26	24.57	24.57	24.57	24.57	610
16 Oct 26	24.57	24.57	24.57	24.57	610
15 Oct 26	24.57	24.57	24.57	24.57	610
14 Oct 26	24.25	24.80	24.80	24.40	390
13 Oct 26	24.25	24.60	24.60	24.40	135
12 Oct 26	24.25	24.60	24.60	24.40	135
09 Oct 26	24.25	24.40	24.25	24.40	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.57