LSE, 0A89 End of Day and Historical Share Prices [Vnv Global Ab [Publ]]

06 Mar 2026

LAST: 18.52	CHANGE: 0.15	OPEN: 18.57	HIGH: 18.57	ASK: 0.00	VOLUME: 697
LAST: 18.52	CHG(%): 0.82	PREV: 18.37	LOW: 18.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	18.57	18.57	18.52	18.52	697
05 Mar 26	18.37	18.37	18.37	18.37	693
04 Mar 26	18.05	18.05	18.05	18.05	856
03 Mar 26	17.95	18.09	17.92	18.02	2.4K
02 Mar 26	18.66	18.66	18.66	18.66	1
27 Feb 26	19.17	19.50	19.17	19.50	4.4K
26 Feb 26	19.10	19.50	19.10	19.50	6.3K
25 Feb 26	18.81	18.81	18.71	18.71	2.7K
24 Feb 26	18.47	18.95	18.37	18.81	7.6K
23 Feb 26	18.64	18.64	18.26	18.26	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.52