LSE, 0A89 End of Day and Historical Share Prices [Vnv Global AB (Publ)]

02 Dec 2025

LAST: 21.74	CHANGE: 0.29	OPEN: 21.88	HIGH: 21.88	ASK: 0.00	VOLUME: 1.2K
LAST: 21.74	CHG(%): 1.32	PREV: 22.03	LOW: 21.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	21.88	21.88	21.74	21.74	1.2K
01 Dec 25	22.00	22.04	22.00	22.03	829
28 Nov 25	22.58	22.68	22.58	22.68	1.2K
27 Nov 25	22.06	22.56	22.06	22.51	60.7K
26 Nov 25	21.74	21.84	21.74	21.78	650
25 Nov 25	21.58	21.58	21.58	21.58	100
24 Nov 25	21.04	21.10	21.04	21.10	467
21 Nov 25	21.10	21.10	21.10	21.10	264
20 Nov 25	21.76	21.76	21.54	21.54	2.7K
19 Nov 25	21.68	21.70	21.67	21.67	31.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.74