EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MFW: Kbc Ancora Ord Shs

28 Apr 2026
LAST:

77.20

CHANGE:
 0.40		OPEN:
77.10		HIGH:
77.60		ASK:
47.75		VOLUME:
82.8K
CHG(%):
0.52		PREV:
76.80		LOW:
77.10		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2677.1077.6077.1077.2082.8K
27 Apr 2676.8077.1076.8076.801
24 Apr 2676.5076.9076.3076.908.8K
23 Apr 2677.0077.4077.0077.201.6K
22 Apr 2679.3079.3077.9078.051.2K
21 Apr 2680.1080.2079.2079.85181.2K
20 Apr 2679.3079.3578.9079.35100
17 Apr 2679.2080.1078.0580.10100
16 Apr 2678.7078.8078.4078.550
15 Apr 2678.6078.6078.3078.55135.1K

PROFILE

Name:Kbc Ancora Ord Shs
About:KBC Ancora SA engages in the maintenance and management of its participating interest in KBC Group SA. The company was formerly known as Almancora SCA and changed its name to KBC Ancora SA in June 2007. KBC Ancora SA was incorporated in 1998 and is based in Leuven, Belgium. KBC Ancora SA is a subsidiary of Cera S.C.R.L.
Address:Muntstraat 1, Leuven, Belgium, 3000
Website:https://www.kbcancora.be
ISIN:BE0003867844
LEI:549300I4XZ0RR3ZOSZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.230.0%
MA10:78.261.4%
MA20:76.401.0%
MA50:74.373.8%
MA100:75.112.8%
MA200:71.508.0%
STO9:11.76 
STO14:32.58
RSI14:54.12
WPR14:-66.67
MTM14:1.45
ROC14:0.02 
ATR:1.13 
Week High:80.203.9%
Week Low:76.301.2%
Month High:80.203.9%
Month Low:68.708.0%
Year High:81.205.2%
Year Low:56.4036.9%
Volatility:23.70 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$3.51
04 Jun 2024$4.09
06 Jun 2023$3.31
29 Sep 2022$0.41
07 Jun 2022$6.49
31 Mar 2022$0.41
07 Dec 2021$2.30
04 Oct 2021$0.40
08 Jun 2021$0.20
31 Mar 2021$0.40