EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q9C:

21 Aug 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.00		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.0017.0017.0017.000
20 Aug 2517.0017.0017.0017.000
19 Aug 2517.4017.4017.4017.400
18 Aug 2517.4017.4017.4017.400
15 Aug 2517.4017.4017.4017.400
14 Aug 2517.4017.4017.4017.400
13 Aug 2517.1017.1017.1017.10151
12 Aug 2517.1017.1017.1017.10151
11 Aug 2517.1017.1017.1017.10151
08 Aug 2517.9017.9017.2017.20237

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.24
MA20:17.83
MA50:18.83
STO9:5.26
RSI14:45.83
WPR14:-100.00
MTM14:-0.10
ROC14:-0.01
Week High:17.40
Week Low:17.00
Month High:19.30
Month Low:17.00
Volatility:3.45