LSE, 0Q9C End of Day and Historical Share Prices [R Stahl AG]

15 May 2026

LAST: 12.40	CHANGE: 0.00	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 50
LAST: 12.40	CHG(%): 0.00	PREV: 12.40	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	12.40	12.40	12.40	12.40	50
14 May 26	12.40	12.40	12.40	12.40	50
13 May 26	12.40	12.40	12.40	12.40	50
12 May 26	12.40	12.40	12.40	12.40	100
11 May 26	12.70	12.70	12.70	12.70	100
08 May 26	12.70	12.70	12.70	12.70	100
07 May 26	12.70	12.70	12.70	12.70	100
06 May 26	13.40	13.40	13.40	13.40	500
05 May 26	13.40	13.40	13.40	13.40	500
04 May 26	13.40	13.40	13.40	13.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40