EODData

LSE, 0HAF: Nokia Ord Shs

21 Oct 2026
LAST:

8.245

CHANGE:
 0.04
OPEN:
8.157
HIGH:
8.352
ASK:
4.624
VOLUME:
1.42M
CHG(%):
0.49
PREV:
8.205
LOW:
8.146
BID:
4.184
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.1578.3528.1468.2451.42M
20 Oct 268.1268.2347.9108.2055.23M
19 Oct 268.3708.4108.1908.292934.1K
16 Oct 268.6328.7688.3728.6081.63M
15 Oct 268.2318.4328.1208.40214.14M
14 Oct 268.8489.0028.6708.7561.03M
13 Oct 268.7498.8868.5668.7684.21M
12 Oct 269.2999.5009.0109.0432.86M
09 Oct 269.1569.4509.0809.2351.87M
08 Oct 269.4319.4629.1179.185572.5K

PROFILE

Name:Nokia Ord Shs
About:Nokia Oyj, together with its subsidiaries, provides mobile, fixed, and cloud network solutions in North and Latin America, Greater China, India, rest of the Asia Pacific, Europe, the Middle East, and Africa. It operates in four segments: Network Infrastructure, Mobile Networks, Cloud and Network Services, and Nokia Technologies. The company offers fixed network solutions, such as fiber and copper technologies, access infrastructure, in-home Wi-Fi solutions, and cloud and virtualization services; IP network solutions, which delivers IP routing and data center networking solutions for residential, mobile, enterprise, and cloud applications; and optical networks solutions, which provides optical transport networks for metro, regional, and long-haul applications. It also provides mobile technology products and services for radio access networks and microwave radio links for transport networks; and network management solutions, as well as network planning, optimization, network deployment, and technical support services. In addition, the company offers cloud and network services, including open, secure, automated, and scalable software and solutions; and 5G core, secure autonomous networks, private wireless and industrial edge, and network APIs. Further, it licenses intellectual property, including patents, technologies, and the Nokia brand. The company serves its products and services to communications service providers, industrial enterprises, governments, digital industries, webscales and hyperscalers, licensees, and the defense sector. Nokia Oyj was founded in 1865 and is headquartered in Espoo, Finland.
Address:Karakaari 7, Espoo, Finland, 02610
Website:https://www.nokia.com
ISIN:FI0009000681
LEI:549300A0JPRWG1KI7U06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.39 
PEG Ratio:-0.12 
Price to Sales:2.10 
Price to Book:2.35 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.14 
Revenue:24.00B 
EBITDA:2.031B 

TECHNICAL INDICATORS

MA5:8.351.3%
MA10:8.675.2%
MA20:8.958.6%
MA50:8.988.9%
MA100:9.6817.4%
MA200:8.958.6%
STO9:3.09 
STO14:2.67 
RSI14:32.23 
WPR14:-97.10 
MTM14:-1.16
ROC14:-0.12 
ATR:0.41 
Week High:9.009.2%
Week Low:7.914.2%
Month High:9.7418.1%
Month Low:7.918.6%
Year High:15.0081.9%
Year Low:4.7075.5%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.03
27 Oct 2025$0.03
28 Jul 2025$0.04
02 May 2025$0.04
03 Feb 2025$0.03
21 Oct 2024$0.03
22 Jul 2024$0.03
22 Apr 2024$0.04
29 Jan 2024$0.03
23 Oct 2023$0.03