LSE, 0JWM End of Day and Historical Share Prices [Societe Industrielle Et Financiere]

23 Dec 2025

LAST: 9,400	CHANGE: 0.00	OPEN: 9,400	HIGH: 9,400	ASK: 0	VOLUME: 70
LAST: 9,400	CHG(%): 0.00	PREV: 9,400	LOW: 9,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	9,400	9,400	9,400	9,400	70
22 Dec 25	9,400	9,400	9,400	9,400	70
19 Dec 25	9,400	9,400	9,400	9,400	70
18 Dec 25	9,400	9,400	9,400	9,400	70
17 Dec 25	9,400	9,400	9,400	9,400	70
16 Dec 25	9,400	9,400	9,400	9,400	70
15 Dec 25	9,400	9,400	9,400	9,400	70
12 Dec 25	9,400	9,400	9,400	9,400	70
11 Dec 25	9,400	9,400	9,400	9,400	70
10 Dec 25	9,400	9,400	9,400	9,400	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,400