0JWMSociete Industrielle Et Financiere04/27/2025
LAST:

 9,400		CHANGE:
 0.00		OPEN:
9,400		HIGH:
9,400		ASK:
0		VOLUME:
70
CHANGE(%):
NaN		PREV:
0		LOW:
9,400		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/259,4009,4009,4009,400700
05/12/259,4009,4009,4009,400700
05/09/259,4009,4009,4009,400700
05/08/259,4009,4009,4009,400700
05/07/259,4009,4009,4009,400700
05/06/259,4009,4009,4009,400700
05/05/259,4009,4009,4009,40000
05/02/259,4009,4009,4009,40000
05/01/259,4009,4009,4009,400700
04/30/259,4009,4009,4009,400700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI42,677-1150.27
SP5005,940-230.39
DAX24,0361010.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6813491.49