EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X S

28 Sep 2026
LAST:

225.3

CHANGE:
 10.49		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
148
CHG(%):
4.45		PREV:
235.8		LOW:
225.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26230.0230.0225.3225.3148
25 Sep 26233.0235.8230.4235.8181
24 Sep 26222.5229.5222.4229.5225
23 Sep 26235.4235.7227.9227.9384
22 Sep 26228.7233.3228.7233.35.2K
21 Sep 26219.8227.1219.8227.1595
18 Sep 26207.5207.5205.2205.6100
17 Sep 26205.9206.7205.9206.7100
16 Sep 26195.6199.4195.6199.2785
15 Sep 26191.9198.7188.8198.60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,097.88 
Profit Margin:0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.76M 
EBITDA:32.42M 

TECHNICAL INDICATORS

MA5:230.382.2%
MA10:218.902.9%
MA20:210.557.0%
MA50:201.7011.7%
MA100:206.749.0%
MA200:161.4239.6%
STO9:71.40
STO14:71.85
RSI14:59.38
WPR14:-28.15
MTM14:16.26
ROC14:0.08 
ATR:8.56 
Week High:235.824.7%
Week Low:219.812.5%
Month High:235.824.7%
Month Low:188.8139.6%
Year High:274.1021.6%
Year Low:78.16188.3%
Volatility:23.16 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
25 Mar 2025$0.21
23 Dec 2024$0.02
12 Dec 2024$0.04
25 Jun 2024$0.10
19 Mar 2024$0.11
21 Dec 2023$0.07
21 Jun 2023$0.04
21 Mar 2023$0.08
20 Dec 2022$0.05