EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X S

21 Oct 2025
LAST:

132.1

CHANGE:
 0.08		OPEN:
130.4		HIGH:
132.1		ASK:
0.0		VOLUME:
590
CHG(%):
0.06		PREV:
132.0		LOW:
129.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25130.4132.1129.5132.1590
20 Oct 25129.8132.1129.4132.0551
17 Oct 25119.6125.4119.6125.41.5K
16 Oct 25128.9129.9124.1124.11.9K
15 Oct 25127.9128.4125.0125.0827
14 Oct 25119.9124.0118.0124.04.9K
13 Oct 25126.6127.6124.7127.1992
10 Oct 25132.9135.8123.0127.1313
09 Oct 25135.1135.1134.7134.7100
08 Oct 25131.9134.0131.7133.81.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:127.733.4%
MA10:128.532.8%
MA20:126.584.3%
MA50:114.4915.4%
MA100:103.9127.1%
MA200:87.6750.7%
STO9:68.35
STO14:68.35
RSI14:58.10
WPR14:-24.72
MTM14:3.67
ROC14:0.03 
ATR:5.37 
Week High:132.140.1%
Week Low:118.0211.9%
Month High:135.822.8%
Month Low:114.5150.7%
Year High:135.822.8%
Year Low:32.90301.4%

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1