0I9LSSAB(SVENSKT STAL)AB SER`A`NPV06/14/2024
LAST:

 99.05
CHANGE:
 1.03
OPEN:
98.40
HIGH:
99.05
ASK:
0.00
VOLUME:
205
CHANGE(%):
1.05
PREV:
98.02
LOW:
98.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2498.4099.0598.4099.052050
06/13/2499.1199.4897.8098.024350
06/12/2494.1797.4094.1696.772,3040
06/11/2485.6988.9585.3088.957420
06/10/2484.7685.9084.4585.9033,4960
06/07/2484.4385.2684.4385.26360
06/06/2483.7783.7783.7783.773000
06/05/2481.9383.0681.8983.06500
06/04/2478.7078.9578.7078.95700
06/03/2480.8680.9478.5878.583,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:39.21 - 99.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94