EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X S

16 Mar 2026
LAST:

101.0

CHANGE:
 5.35		OPEN:
100.7		HIGH:
101.0		ASK:
0.0		VOLUME:
152
CHG(%):
5.60		PREV:
95.6		LOW:
100.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 26100.7101.0100.7101.0152
13 Mar 2699.599.595.695.6333
12 Mar 2697.999.997.999.9413
11 Mar 26104.6106.0104.6104.6100
10 Mar 26102.0102.8102.0102.8546
09 Mar 2697.598.094.098.0763
06 Mar 26101.7101.7101.7101.7236
05 Mar 26103.9104.799.4104.0359
04 Mar 26102.9104.6102.4104.6713
03 Mar 2696.498.492.898.41.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,097.88 
Profit Margin:0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.76M 
EBITDA:32.42M 

TECHNICAL INDICATORS

MA5:100.770.2%
MA10:101.060.1%
MA20:102.901.9%
MA50:110.779.7%
MA100:118.6817.5%
MA200:112.4211.4%
STO9:51.48
STO14:36.19
RSI14:45.58
WPR14:-63.19
MTM14:-9.19
ROC14:-0.08 
ATR:5.09 
Week High:106.015.0%
Week Low:94.037.4%
Month High:110.409.3%
Month Low:92.7511.4%
Year High:155.2153.7%
Year Low:32.90206.9%
Volatility:53.31 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
25 Mar 2025$0.21
23 Dec 2024$0.02
12 Dec 2024$0.04
25 Jun 2024$0.10
19 Mar 2024$0.11
21 Dec 2023$0.07
21 Jun 2023$0.04
21 Mar 2023$0.08
20 Dec 2022$0.05