EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9L: Direxion Daily Technology Bull 3X S

02 Dec 2025
LAST:

128.2

CHANGE:
 3.93		OPEN:
127.1		HIGH:
130.0		ASK:
0.0		VOLUME:
719
CHG(%):
3.16		PREV:
124.3		LOW:
125.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25127.1130.0125.5128.2719
01 Dec 25120.1124.4120.1124.3370
28 Nov 25122.5123.3120.9123.3648
27 Nov 25120.3122.4118.8122.4340
26 Nov 25120.3122.4118.8122.4335
25 Nov 25109.4116.1109.4116.1337
24 Nov 25112.6116.7111.0116.21.1K
21 Nov 25107.1111.7107.1111.71.7K
20 Nov 25126.5127.0109.0109.01.1K
19 Nov 25117.0122.0117.0118.1483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6,097.88 
Profit Margin:0.61 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:860.76M 
EBITDA:32.42M 

TECHNICAL INDICATORS

MA5:124.103.3%
MA10:119.157.6%
MA20:124.832.7%
MA50:129.020.6%
MA100:116.919.6%
MA200:93.6836.8%
STO9:91.39 
STO14:78.60
RSI14:43.84
WPR14:-6.34 
MTM14:3.15
ROC14:0.03 
ATR:7.11 
Week High:130.001.4%
Week Low:109.4017.2%
Month High:151.9618.5%
Month Low:107.1036.8%
Year High:155.2121.1%
Year Low:32.90289.6%
Volatility:57.02 

RECENT SPLITS

Date Ratio
02 Mar 202110-1
19 May 201710-1
26 Mar 20091-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.20
25 Mar 2025$0.21
23 Dec 2024$0.02
12 Dec 2024$0.04
25 Jun 2024$0.10
19 Mar 2024$0.11
21 Dec 2023$0.07
21 Jun 2023$0.04
21 Mar 2023$0.08
20 Dec 2022$0.05