0I9LSSAB(SVENSKT STAL)AB SER`A`NPV03/21/2023
LAST:

 32.26		CHANGE:
 0.37		OPEN:
32.26		HIGH:
32.26		ASK:
0.00		VOLUME:
619
CHANGE(%):
1.16		PREV:
31.89		LOW:
32.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2332.2632.2632.2632.266190
03/20/2331.8232.1031.8231.893150
03/17/2332.4432.4432.0032.006790
03/16/2330.2930.2930.2930.291750
03/15/2328.8429.0128.8429.011,0850
03/13/2327.8528.2427.8528.243000
03/10/2328.1228.1228.1228.121280
03/09/2331.2031.2730.0030.008,9870
03/07/2330.7730.7729.9829.984210
03/06/2331.4131.4131.2031.203750
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 65.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36