EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I76: Compagnie du Cambodge

20 Mar 2026
LAST:

97.00

CHANGE:
 4.00		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.96		PREV:
101.00		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2697.0097.0097.0097.000
19 Mar 26101.00101.00101.00101.000
18 Mar 26101.00101.00101.00101.000
17 Mar 2699.5099.5099.5099.500
16 Mar 2699.5099.5099.5099.500
13 Mar 2698.0098.0098.0098.000
12 Mar 2697.0097.0097.0097.000
11 Mar 26102.00102.00102.00102.000
10 Mar 26102.00102.00102.00102.000
09 Mar 26102.00102.00102.00102.0037

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
Price to Book:1.16 
Profit Margin:0.41 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:22.87 
Revenue:97.4M 

TECHNICAL INDICATORS

MA5:99.602.7%
MA10:99.903.0%
MA20:99.552.6%
MA50:97.320.3%
MA100:97.310.3%
MA200:97.840.9%
RSI14:47.06
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.03 
ATR:1.21 
Week High:101.004.1%
Week Low:97.000.0%
Month High:102.005.2%
Month Low:96.500.9%
Year High:122.0025.8%
Year Low:93.004.3%
Volatility:3.54 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80