EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I76: Compagnie Du Cambodge Ord Shs

15 May 2026
LAST:

106.0

CHANGE:
 1.00		OPEN:
105.0		HIGH:
106.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.93		PREV:
107.0		LOW:
105.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26105.0106.0105.0106.00
14 May 26107.0107.0107.0107.00
13 May 26107.0107.0107.0107.00
12 May 26105.0105.0105.0105.00
11 May 26105.0105.0105.0105.00
08 May 26105.0105.0105.0105.00
07 May 26105.0105.0105.0105.00
06 May 26104.0104.0101.0104.00
05 May 26104.0104.0101.0104.00
04 May 26104.0104.0101.0104.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.37 
Price to Book:1.21 
Profit Margin:0.41 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:22.87 
Revenue:97.4M 

TECHNICAL INDICATORS

MA5:106.000.0%
MA10:105.200.8%
MA20:104.401.5%
MA50:102.253.7%
MA100:99.466.6%
MA200:98.597.5%
STO9:66.67
STO14:66.67
RSI14:66.67 
WPR14:-33.33
ATR:1.79 
Week High:107.000.9%
Week Low:105.001.0%
Month High:107.000.9%
Month Low:101.007.5%
Year High:107.000.9%
Year Low:94.0012.8%
Volatility:20.52 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.80