EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I76: Compagnie Du Cambodge Ord Shs

12 Oct 2026
LAST:

93.00

CHANGE:
 4.00		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.12		PREV:
97.00		LOW:
93.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2693.0093.0093.0093.000
09 Oct 2697.0097.0097.0097.000
08 Oct 2697.0097.0097.0097.000
07 Oct 2699.0099.0099.0099.000
06 Oct 2699.0099.0099.0099.000
05 Oct 2697.0097.0097.0097.000
02 Oct 26105.00105.00105.00105.000
01 Oct 26108.00108.00106.00106.00100
30 Sep 26108.00108.00108.00108.00100
29 Sep 26109.00109.00108.00109.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.59 
Price to Book:1.32 
Profit Margin:0.22 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:22.87 
Revenue:137.1M 

TECHNICAL INDICATORS

MA5:97.004.3%
MA10:101.008.6%
MA20:102.7010.4%
MA50:103.7011.5%
MA100:104.7312.6%
MA200:102.3710.1%
RSI14:31.03 
WPR14:-100.00 
MTM14:-11.00
ROC14:-0.11 
ATR:2.14 
Week High:99.006.5%
Week Low:93.000.0%
Month High:111.0019.4%
Month Low:93.0010.1%
Year High:111.0019.4%
Year Low:93.000.0%
Volatility:2.39 

RECENT SPLITS

Date Ratio
25 Oct 2024100-1

RECENT DIVIDENDS

Date Amount
05 Oct 2026$13.00
25 Jun 2026$1.80
24 Jun 2025$1.80