EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A9N: NACON SASU

20 Mar 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.0000		VOLUME:
14.9K
CHG(%):
3.25		PREV:
0.1478		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.14600.14600.14000.143014.9K
19 Mar 260.14960.15000.14640.14781.4K
18 Mar 260.15720.15840.15300.1540392
17 Mar 260.15700.16400.15700.1600601
16 Mar 260.16200.16600.16100.1640549
13 Mar 260.16300.16800.16000.160019.8K
12 Mar 260.17100.17100.16100.16103.6K
11 Mar 260.16500.16900.16500.16903.2K
10 Mar 260.16400.16400.16100.164088.4K
09 Mar 260.17400.17500.15600.165070.1K

PROFILE

Name:NACON SASU
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.83 
Price to Book:0.21 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:0.14 
Revenue:169.04M 

TECHNICAL INDICATORS

MA5:0.157.6%
MA10:0.1611.0%
MA20:0.1935.1%
MA50:0.32123.3%
MA100:0.44205.5%
MA200:0.60322.7%
STO14:3.52 
RSI14:21.90 
WPR14:-95.85 
MTM14:-0.12
ROC14:-0.45 
ATR:0.02 
Week High:0.1717.5%
Week Low:0.142.1%
Month High:0.2895.8%
Month Low:0.13322.7%
Year High:0.97576.9%
Year Low:0.1313.5%
Volatility:36.98 

RECENT SPLITS

Date Ratio
04 Jul 20241845-1832