0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`07/10/2025
LAST:

 7.789		CHANGE:
 0.04		OPEN:
7.720		HIGH:
7.865		ASK:
0.000		VOLUME:
7,770
CHANGE(%):
0.57		PREV:
7.745		LOW:
7.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.7207.8657.7207.7897,7700
07/09/257.7007.7707.7007.7455,3530
07/08/257.5907.7197.5907.7101,7790
07/07/257.7027.7907.5997.59923,2170
07/03/258.1408.1718.0758.14021,1450
07/02/258.0008.1207.9298.0294,8710
07/01/257.8408.0107.8187.9097,3750
06/30/257.8987.9207.8297.9205,5620
06/27/257.8807.9407.8217.8307410
06/26/257.7907.8257.7617.7994,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57