0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`07/19/2024
LAST:

 9.349
CHANGE:
 0.29
OPEN:
9.540
HIGH:
9.590
ASK:
0.000
VOLUME:
329
CHANGE(%):
3.01
PREV:
9.639
LOW:
9.331
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/249.5409.5909.3319.3493290
07/18/249.7609.8109.6009.6391,8080
07/17/249.7409.9699.7409.8984,1660
07/16/249.6309.8189.6209.7891,1310
07/15/249.7109.7209.6009.6303,8770
07/12/249.5159.6809.5009.6209080
07/11/249.3709.5009.3709.4715,2230
07/10/248.9609.1908.9609.1903,8600
07/09/248.8708.9498.8708.9316,0820
07/08/248.8508.9198.8298.8652,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 12.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03