EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JD3: Invesco Mortgage Capital INC

31 Oct 2025
LAST:

7.515

CHANGE:
 0.30		OPEN:
7.370		HIGH:
7.539		ASK:
0.000		VOLUME:
4.2K
CHG(%):
4.09		PREV:
7.220		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.3707.5397.3707.5154.2K
30 Oct 257.3607.3607.2197.220540
29 Oct 257.3807.4207.2897.2992.8K
28 Oct 257.4707.4827.3597.3692.8K
27 Oct 257.4107.4997.4107.4391.4K
24 Oct 257.4087.5007.3797.3913.5K
23 Oct 257.3807.4507.3707.375680
22 Oct 257.2907.3397.2897.2993.4K
21 Oct 257.3807.3807.2697.2902.1K
20 Oct 257.2307.2917.1997.291670

COMPANY PROFILE

Name:Invesco Mortgage Capital INC
About:Invesco Mortgage Capital Inc. operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States. It invests in residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS) that are guaranteed by the United States (U.S.) government agency or federally chartered corporation; RMBS and CMBS that are not issued or guaranteed by the U.S. government agency or federally chartered corporation; the U.S. treasury securities; real estate-related financing arrangements; to-be-announced securities forward contracts to purchase RMBS; and commercial mortgage loans. It has elected to be taxed as a REIT and would be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.
Address:1331 Spring Street, N.W., Atlanta, GA, United States, 30309
Website:https://www.invescomortgagecapital.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.372.0%
MA10:7.352.3%
MA20:7.362.2%
MA50:7.540.3%
MA100:7.601.1%
MA200:7.763.2%
STO9:92.48 
STO14:92.50 
RSI14:66.07 
MTM14:0.22
ROC14:0.03 
ATR:0.12 
Week High:7.540.3%
Week Low:7.224.1%
Month High:7.915.3%
Month Low:7.103.2%
Year High:9.0820.8%
Year Low:5.8927.6%
Volatility:12.94 

RECENT SPLITS

Date Ratio
06 Jun 20220.1-1
20 May 20201.45-0.1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.34
04 Apr 2025$0.34
30 Dec 2024$0.40
07 Oct 2024$0.40
05 Jul 2024$0.40
05 Apr 2024$0.40
28 Dec 2023$0.40
05 Oct 2023$0.40
30 Jun 2023$0.40
06 Apr 2023$0.40