0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`07/18/2025
LAST:

 7.399		CHANGE:
 0.03		OPEN:
7.420		HIGH:
7.540		ASK:
0.000		VOLUME:
21,542
CHANGE(%):
0.40		PREV:
7.429		LOW:
7.341		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.4207.5407.3417.39921,5420
07/17/257.4807.5217.3897.42910,9320
07/16/257.4907.5417.4157.4154550
07/15/257.5907.5907.4857.5704,4340
07/14/257.6407.6607.5407.5494,2700
07/11/257.7007.7507.6317.7006610
07/10/257.7207.8657.7207.7897,7700
07/09/257.7007.7707.7007.7455,3530
07/08/257.5907.7197.5907.7101,7790
07/07/257.7027.7907.5997.59923,2170
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29