0JD3JULIUS MEINL COFFEE INTL. AS EUR0.34 SERIES`3`05/21/2025
LAST:

 7.489		CHANGE:
 0.26		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
4,834
CHANGE(%):
3.36		PREV:
7.749		LOW:
7.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/257.6507.6507.4507.4894,8340
05/20/257.6607.7617.6007.7493310
05/19/257.6007.7007.5507.7004760
05/16/257.7107.7107.6757.7001,5770
05/15/257.5907.6897.5397.6255,7830
05/14/257.6407.6497.5897.5892490
05/13/257.5907.6097.5467.6092,7720
05/12/257.7107.7207.5997.6004,7450
05/09/257.5007.5097.4507.5092,1010
05/08/257.4277.5667.3927.4991,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 9.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62