EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QZ6: Nike INC

05 Dec 2025
LAST:

65.64

CHANGE:
 0.12		OPEN:
65.69		HIGH:
66.08		ASK:
167.50		VOLUME:
8.3K
CHG(%):
0.18		PREV:
65.76		LOW:
64.94		BID:
153.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2565.6966.0864.9465.648.3K
04 Dec 2565.7766.8065.0365.769.1K
03 Dec 2565.0966.6464.7766.3028.9K
02 Dec 2565.3865.8464.6064.7414.8K
01 Dec 2563.9165.9763.6065.6420.4K
28 Nov 2564.5164.9563.9664.7314.7K
27 Nov 2564.0164.8463.0064.61326
26 Nov 2564.0164.8463.0064.6121.7K
25 Nov 2562.0864.1161.9063.6725.6K
24 Nov 2563.1163.5062.0562.5725.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
PEG Ratio:-0.62 
Price to Sales:1.51 
Price to Book:6.61 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.34 
EPS Ratio:3.01 
Revenue:51.469B 
EBITDA:4.242B 
Shares:1.178B 
Market Cap:77.33B 

TECHNICAL INDICATORS

MA5:65.620.0%
MA10:64.831.3%
MA20:64.022.5%
MA50:66.140.8%
MA100:70.547.5%
MA200:72.6410.7%
STO9:62.97
STO14:76.33
RSI14:64.61 
WPR14:-14.94 
MTM14:3.15
ROC14:0.05 
ATR:1.67 
Week High:66.801.8%
Week Low:63.603.2%
Month High:66.801.8%
Month Low:60.3010.7%
Year High:114.0073.7%
Year Low:51.3028.0%

RECENT SPLITS

Date Ratio
24 Dec 20152-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.41
02 Sep 2025$0.40
30 May 2025$0.40
28 Feb 2025$0.40
02 Dec 2024$0.40
03 Sep 2024$0.37
03 Jun 2024$0.37
01 Mar 2024$0.37
01 Dec 2023$0.37
01 Sep 2023$0.34