LSE, 0RPS End of Day and Historical Share Prices []

20 Aug 2025

LAST: 273.5	CHANGE: 0.75	OPEN: 270.5	HIGH: 273.5	ASK: 0.0	VOLUME: 630
LAST: 273.5	CHG(%): 0.27	PREV: 272.8	LOW: 270.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	270.5	273.5	270.0	273.5	630
19 Aug 25	273.0	273.0	271.0	272.8	992
18 Aug 25	273.0	276.5	273.0	273.5	450
15 Aug 25	272.0	272.0	270.5	271.5	13.7K
14 Aug 25	274.0	274.5	271.5	273.5	1.9K
13 Aug 25	277.0	277.5	273.3	274.9	8.3K
12 Aug 25	268.5	272.0	268.5	271.5	100
11 Aug 25	269.0	271.0	268.5	269.5	1.6K
08 Aug 25	267.5	270.5	267.0	268.0	1.4K
07 Aug 25	268.5	270.0	266.5	268.1	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

170.20 - 291.00

273.5