EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RPS: Medicover AB

20 Oct 2025
LAST:

256.5

CHANGE:
 0.50		OPEN:
256.5		HIGH:
256.5		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.19		PREV:
257.0		LOW:
255.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25256.5256.5255.5256.52.7K
17 Oct 25255.0257.0255.0257.0100
16 Oct 25255.5257.5255.5255.52.2K
15 Oct 25260.0261.3255.5256.01.1K
14 Oct 25257.0258.0257.0258.04.5K
13 Oct 25258.5258.5258.0258.51.1K
10 Oct 25263.5263.5262.0262.0236
09 Oct 25263.0263.5261.5262.7750
08 Oct 25260.5262.0259.0262.014.5K
07 Oct 25261.0261.0260.0261.014.5K

COMPANY PROFILE

Name:Medicover AB
About:Medicover AB (publ) provides healthcare and diagnostic services in Poland, Sweden, and internationally. Its Healthcare Services include service outpatient and inpatient care; dental services; other services, including non-medical related services, such as sports memberships, benefit cards, and optics, as well as wellness; hospital care; and preventive care services. The company's Diagnostic Services comprise various tests, including allergy and autoimmune diagnostics, bacteriology, parasitology, biochemistry and immunochemistry, blood group diagnostics/transfusion medicine, tumour markers, clinical chemistry, cytology, haematology, histopathology, human genetics, hygiene, immunology and immunochemistry, infectious diseases, microbiology, molecular biology, and pharmacology/toxicology. It serves corporate, individuals, and public payers. Medicover AB (publ) was founded in 1995 and is headquartered in Stockholm, Sweden.
Address:Riddargatan 12A, Stockholm, Sweden, 102 46
Website:https://www.medicover.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:441.08 
EPS Ratio:0.59 
DivYield:0.06 
Div/Share:0.15 
Price to Book:84.63 
Price to Sales:16.29 
EBITDA:210.6M 
Shares:133.34M 
Market Cap:34.20B 

TECHNICAL INDICATORS

MA5:256.600.0%
MA10:258.920.9%
MA20:258.650.8%
MA50:264.073.0%
MA100:259.901.3%
MA200:236.228.6%
STO9:12.50 
STO14:12.50 
RSI14:44.20
WPR14:-86.15 
MTM14:0.50
ROC14:0.00 
ATR:2.98 
Week High:261.251.9%
Week Low:255.000.6%
Month High:264.503.1%
Month Low:252.508.6%
Year High:291.0013.5%
Year Low:170.2050.7%
Volatility:15.35 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$1.64
29 Apr 2024$1.41
28 Apr 2023$1.36
28 Apr 2022$1.24
30 Apr 2021$0.71