LSE, 0RNZ End of Day and Historical Share Prices [Shelly Group Ad]

20 Jul 2026

LAST: 56.10	CHANGE: 1.30	OPEN: 58.60	HIGH: 58.60	ASK: 0.00	VOLUME: 1.8K
LAST: 56.10	CHG(%): 2.26	PREV: 57.40	LOW: 56.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	58.60	58.60	56.10	56.10	1.8K
17 Jul 26	57.00	58.10	55.70	57.40	985
16 Jul 26	56.90	57.00	56.30	57.00	436
15 Jul 26	59.00	59.00	56.10	56.60	374
14 Jul 26	60.00	60.00	57.90	58.50	220
13 Jul 26	58.20	58.20	56.00	56.90	125
10 Jul 26	57.20	57.20	56.60	56.90	111
09 Jul 26	57.30	57.30	56.70	57.30	159
08 Jul 26	57.50	59.00	56.30	56.60	164
07 Jul 26	58.80	59.00	56.70	56.70	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.10