LSE, 0RNZ End of Day and Historical Share Prices [Shelly Group Ad]

15 May 2026

LAST: 59.50	CHANGE: 1.60	OPEN: 62.10	HIGH: 62.30	ASK: 0.00	VOLUME: 1.2K
LAST: 59.50	CHG(%): 2.62	PREV: 61.10	LOW: 56.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	62.10	62.30	56.90	59.50	1.2K
14 May 26	62.30	62.30	60.20	61.10	265
13 May 26	63.00	64.40	61.80	61.97	781
12 May 26	63.00	64.60	59.80	63.70	8.6K
11 May 26	60.00	61.90	58.20	60.00	1.4K
08 May 26	58.60	59.80	58.00	58.40	1.7K
07 May 26	60.90	62.50	58.30	59.60	143
06 May 26	60.00	61.70	58.60	59.20	192
05 May 26	59.30	60.40	57.90	59.60	5.5K
04 May 26	56.00	56.00	54.30	55.20	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.50