EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness ETF

22 Oct 2026
LAST:

80.97

CHANGE:
 0.48		OPEN:
80.97		HIGH:
80.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
81.45		LOW:
80.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2680.9780.9780.9780.970
21 Oct 2681.4581.4581.4581.4525
20 Oct 2680.8880.9680.8880.96100
19 Oct 2681.6981.6981.4981.69100
16 Oct 2682.1782.1782.0782.07100
15 Oct 2682.3182.5882.3182.50605
14 Oct 2682.0082.0081.7681.89674
13 Oct 2681.7781.7781.4481.77359
12 Oct 2681.5481.7680.6780.671.2K
09 Oct 2681.5481.7680.6780.671.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:0.00 
Price to Book:0.85 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:1.089B 

TECHNICAL INDICATORS

MA5:81.430.6%
MA10:81.460.6%
MA20:81.720.9%
MA50:84.013.8%
MA100:82.201.5%
MA200:82.391.8%
STO9:15.62 
STO14:15.62 
RSI14:47.81
WPR14:-84.38 
MTM14:-1.43
ROC14:-0.02 
ATR:0.75 
Week High:82.582.0%
Week Low:80.880.1%
Month High:85.095.1%
Month Low:80.341.8%
Year High:91.1412.6%
Year Low:69.4116.7%
Volatility:26.39 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91