EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness ETF

18 May 2026
LAST:

81.57

CHANGE:
 0.32		OPEN:
81.56		HIGH:
81.57		ASK:
0.00		VOLUME:
147
CHG(%):
0.39		PREV:
81.25		LOW:
81.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2681.5681.5781.1881.57147
15 May 2681.9881.9881.2581.25644
14 May 2682.4382.4382.0082.00152
13 May 2682.3782.5082.3782.37207
12 May 2681.9282.3881.8081.83143
11 May 2681.9381.9381.7081.70535
08 May 2681.5981.7781.5981.77194
07 May 2682.9282.9681.7681.842.0K
06 May 2684.5784.6284.1784.338.3K
05 May 2684.0884.8484.0884.7833.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:0.00 
Price to Book:0.88 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:1.097B 

TECHNICAL INDICATORS

MA5:81.800.3%
MA10:82.341.0%
MA20:82.661.3%
MA50:83.282.1%
MA100:81.850.3%
MA200:77.485.3%
STO9:9.35 
STO14:8.77 
RSI14:47.41
WPR14:-91.08 
MTM14:-0.66
ROC14:-0.01 
ATR:0.76 
Week High:82.501.1%
Week Low:81.180.5%
Month High:84.844.0%
Month Low:81.185.3%
Year High:86.466.0%
Year Low:69.4117.5%
Volatility:2.15 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91