EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness Etf

27 Nov 2025
LAST:

72.94

CHANGE:
 0.00		OPEN:
72.73		HIGH:
72.94		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
72.94		LOW:
72.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2572.7372.9472.7372.948
26 Nov 2572.9272.9472.7372.94100
25 Nov 2571.3071.3071.3071.30100
24 Nov 2571.3071.3071.3071.30100
21 Nov 2569.6069.7769.4169.431.7K
20 Nov 2569.5869.7769.4169.431.5K
19 Nov 2571.6271.6271.6271.622
18 Nov 2571.6271.6271.6271.622
17 Nov 2571.6271.6271.6271.622
14 Nov 2572.7072.7372.7072.72854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:1,605.11 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:981.04M 

TECHNICAL INDICATORS

MA5:71.581.9%
MA10:71.492.0%
MA20:71.442.1%
MA50:72.530.6%
MA100:73.100.2%
MA200:71.821.6%
STO9:100.00 
STO14:100.00 
RSI14:65.64 
MTM14:3.09
ROC14:0.04 
ATR:0.75 
Week High:72.940.0%
Week Low:69.415.1%
Month High:74.191.7%
Month Low:69.411.6%
Volatility:6.80 

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91