EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLE: Vaneck Vectors Agribusiness Etf

06 Feb 2026
LAST:

83.01

CHANGE:
 1.15		OPEN:
83.05		HIGH:
83.05		ASK:
0.00		VOLUME:
100
CHG(%):
1.40		PREV:
81.87		LOW:
82.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2683.0583.0582.9083.01100
05 Feb 2683.9083.9081.8781.87378
04 Feb 2682.5382.5382.4982.49450
03 Feb 2681.1081.6880.8481.10216
02 Feb 2680.1480.4680.1480.463
30 Jan 2680.4580.4580.4580.4550
29 Jan 2681.2281.2280.7180.74200
28 Jan 2680.9381.3080.5080.501.3K
27 Jan 2680.8880.8880.2880.87380
26 Jan 2679.8780.0079.7779.877.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-2.77 
Return on Equity:0.85 
EPS Ratio:17.47 
EBITDA:3.32M 
Shares:13.45M 
Market Cap:1.117B 

TECHNICAL INDICATORS

MA5:81.791.5%
MA10:81.142.3%
MA20:79.194.8%
MA50:75.849.5%
MA100:74.1711.9%
MA200:73.5512.9%
STO9:74.29
STO14:85.67 
RSI14:83.17 
MTM14:5.30
ROC14:0.07 
ATR:0.92 
Week High:83.901.1%
Week Low:80.143.6%
Month High:83.901.1%
Month Low:73.1312.9%
Year High:83.901.1%
Year Low:60.6037.0%

RECENT SPLITS

Date Ratio
26 Apr 20171-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$2.20
18 Dec 2023$2.24
19 Dec 2022$1.85
29 Dec 2021$0.02
20 Dec 2021$1.10
21 Dec 2020$0.86
23 Dec 2019$0.91