List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,127	1,123	1,125	11.1K	-3	0.28
T10G	UBS BBG TIPS 10+ ETF Hgbp Dis	782.2	778.5	780.2	11.8K	-4.9	0.62
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,662	3,662	3,662	0	0	0.00
T1PS	Amundi US TIPS Ultrashort Ucits ETF Acc	5.037	5.037	5.037	0	0.000	0.00
T1X	FTSE Techmark Focus	9,795	9,648	9,761	0	8	0.08
T26A	United Kingdom	99.95	99.90	99.96	0	0.01	0.01
T27	United Kingdom	101.6	101.5	101.6	0	0.0	0.03
T27A	United Kingdom	100.00	99.97	99.98	0	0.00	0.00
T28	United Kingdom	99.62	99.38	99.41	0	-0.22	0.22
T29	United Kingdom	98.00	97.72	97.76	0	-0.31	0.32
T29K	United Kingdom	98.09	97.99	98.03	0	-0.09	0.09
T2IL	United Kingdom	242.6	242.6	242.0	0	0.0	0.01
T30	United Kingdom	98.73	98.45	98.52	0	-0.13	0.13
T30I	United Kingdom	341.4	340.3	340.6	0	-1.2	0.35
T30K	United Kingdom	0.0000	0.0000	0.0000	0	0.0000	NaN
T30K	United Kingdom	98.96	98.82	98.86	0	-0.08	0.08
T30K	United Kingdom	99.10	98.99	99.07	0	0.14	0.14
T30K	United Kingdom	99.34	99.17	99.20	0	-0.13	0.13
T31	United Kingdom	96.29	96.02	96.12	0	-0.17	0.18
T31H	United Kingdom	97.27	97.00	97.07	0	-0.17	0.17
T32	United Kingdom	99.07	98.68	98.80	0	-0.44	0.44
T32H	United Kingdom	98.78	98.46	98.55	0	-0.19	0.19
T33	United Kingdom	94.41	94.27	94.17	0	-0.42	0.44
T33H	United Kingdom	95.62	95.28	95.29	0	-0.26	0.27
T34	United Kingdom	97.69	97.29	97.40	0	-0.30	0.31
T35	United Kingdom	95.89	0.01	95.66	0	-0.34	0.35
T35V	United Kingdom	97.18	96.78	96.90	0	-0.36	0.37
T36N	United Kingdom	97.36	97.11	97.23	0	-0.38	0.39
T37H	United Kingdom	94.90	94.70	94.76	0	-0.41	0.43
T38	United Kingdom	96.34	96.29	95.92	0	-0.03	0.03
T39	United Kingdom	89.29	89.04	89.24	0	-0.45	0.50
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,658	3,653	3,656	9.5K	0	0.01
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	29.97	29.97	29.97	0	0.05	0.17
T3MP	JPM Climate Change Sol Ucits ETF USD Acc	45.17	44.62	45.17	100	0.08	0.17
T3PM	JPM Climate Change Sol Ucits ETF USD Acc	3,375	3,327	3,364	1.2K	5	0.14
T40	United Kingdom	88.29	88.02	88.14	0	-0.50	0.56
T40D5	FTSE Transpacific Technology 40 5%	832.1	820.8	825.6	0	-10.9	1.30
T40D50	0	823.5	812.3	817.0	0	-10.8	1.30
T41	United Kingdom	73.40	72.99	73.12	0	-0.61	0.82
T41F	United Kingdom	97.85	97.36	97.54	0	-0.51	0.52
T42	United Kingdom	89.04	88.65	88.82	0	-0.50	0.56
T42A	United Kingdom	77.64	77.64	77.24	0	0.15	0.19
T44	United Kingdom	68.25	68.04	67.71	0	0.10	0.15
T45	United Kingdom	75.95	75.82	75.84	0	-0.47	0.62
T46	United Kingdom	83.67	83.26	83.32	0	-0.55	0.66
T47	United Kingdom	72.84	72.84	72.27	0	-0.01	0.01
T49	United Kingdom	82.09	81.90	81.91	0	-0.61	0.74
T4Q	United Kingdom	93.31	92.92	93.03	0	-0.39	0.42
T51A	United Kingdom	41.32	41.32	41.19	0	-0.04	0.10
T52	United Kingdom	74.52	74.14	74.08	0	-0.15	0.20
T53	United Kingdom	73.78	72.86	73.22	0	-0.58	0.79
T54	United Kingdom	81.96	81.42	81.55	0	-0.62	0.75
T56	United Kingdom	96.10	95.36	95.64	0	-0.78	0.80
T58	United Kingdom	51.68	51.41	51.29	0	0.35	0.68
T62	United Kingdom	55.43	55.43	54.72	0	0.22	0.39
T68	United Kingdom	46.28	46.28	46.19	0	0.14	0.29
TAGD	JH Haitong Asia HY Bond Screen ETF Gbphd	7.758	7.758	7.758	0	0.002	0.03
TAGH	JH Haitong Asia HY Bond Screen ETF Gbpha	10.95	10.95	10.95	0	0.00	0.02
TAGT	JH Haitong Asia HY Bond Screen ETF GBP T	6.117	6.117	6.117	0	0.001	0.02
TAHY	JH Haitong Asia HY Bond Screen ETF USD A	8.209	8.209	8.209	0	0.004	0.05
TAI3	Ls 3X Long Taiwan Etp	31.10	30.00	31.10	100	-3.90	11.14
TAIS	Ls -3X Short Taiwan Etp	30.20	28.31	28.59	2.3K	3.80	15.33
TAM	Tatton Asset Management Plc	684.0	665.8	680.0	53.2K	0.0	0.00
TAN	Tanfield Group Plc	4.926	4.297	4.630	4.1K	0.250	5.71
TAND	Tan Delta Systems Plc	22.50	22.50	22.50	950	-2.50	10.00
TAP	Tap Global Group Plc	1.0000	0.9000	0.9750	2.42M	0.0250	2.63
TAPH	Tapir Holdings Ltd	43.50	42.00	43.50	750	0.00	0.00
TAR	Talon Resources Plc	1.237	1.200	1.225	2.1M	0.000	0.00
TASX	FTSE Techmark Allshare	6,318	6,278	6,294	0	-8	0.13
TATE	Tate & Lyle Plc	566.0	563.0	563.0	577.6K	-2.0	0.35
TAVI	Tavistock Investments Plc	1.700	1.500	1.600	44.3K	0.000	0.00
TBCG	Tbc Bank Group Plc	4,710	4,450	4,638	52.0K	102	2.25
TBLD	Tinybuild Inc.	14.00	13.00	13.75	233.2K	0.25	1.85
TBTG	The Beauty Tech Group Plc	518.0	493.0	510.0	782.8K	8.0	1.59
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	327.0	312.2	320.0	1.78M	-1.8	0.56
TCE	Trading Central Quant Europe 50 ETF Gbx	632.4	632.4	632.4	0	-2.9	0.45
TCF	Theracryf Plc	0.1800	0.1600	0.1700	6.3K	0.0000	0.00
TCQE	Trading Central Quant Europe 50 ETF USD	8.490	8.490	8.490	0	-0.083	0.97
TCQU	Trading Central Quant US 50 ETF USD	7.571	7.571	7.571	0	-0.080	1.05
TCQW	Trading Central Quant Global 50 ETF USD	7.644	7.587	7.587	100	-0.048	0.63
TCU	Trading Central Quant US 50 ETF Gbx	564.4	563.4	564.4	100	-6.8	1.18
TCW	Trading Central Quant Global 50 ETF Gbx	565.1	565.1	565.1	0	-3.0	0.52
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	46.63	46.37	46.37	10.7K	-0.30	0.63
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	62.55	62.24	62.30	59.1K	-0.21	0.33
TDUK	Vaneck Dividend Leaders Ex-US Ucits ETF	15.65	15.56	15.57	216	-0.06	0.40
TDVX	Vaneck Dividend Leaders Ex-US Ucits ETF	21.01	20.89	20.89	100	-0.07	0.34
TE10	Test Stocks	31.00	31.00	31.00	1.8K	3.00	10.71
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	600	-10.00	16.67
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.62	99.52	99.55	0	-0.05	0.05
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	14.78	14.75	14.75	25.0K	0.00	0.00
TECH	Xtrackers (Ie) Public Limited Company	31.93	31.93	31.93	0	-0.14	0.44
TECW	Ss SPDR MSCI World Technology Ucits ETF	194.2	190.3	193.1	3.4K	-3.0	1.51
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.860	2.860	2.860	0	0.000	0.00
TEET	Vaneck European EW Screened Ucits ETF	106.2	105.5	105.5	852	1.1	1.08
TEGB	Vaneck European EW Screened Ucits ETF	78.63	78.63	78.63	12.1K	0.28	0.35
TEK	Tekcapital Plc	2.300	2.100	2.150	1.41M	-0.100	4.44
TEK4	Tek4 Group PLC	335.0	325.0	330.0	15.7K	0.0	0.00
TELE	Ss SPDR MSCI Europe Comm Serv Ucits ETF	77.30	77.04	77.08	4.3K	-0.05	0.06
TEM	Templeton Emerging Markets Investment	300.9	295.5	298.5	1.81M	-4.5	1.49
TEND	Ishs US Lc MD Buffer Dec Ucit ETF US A	4.053	4.053	4.053	0	-0.031	0.76
TENG	Ten Technologies Group Plc	94.00	93.00	93.50	94.9K	0.50	0.54
TENJ	US Large Cap Moderate Buffer Jun ETF	3.821	3.821	3.821	0	-0.014	0.37
TENM	Ishares US Large Cap Moderate Buffer Mar	4.280	4.278	4.278	100	-0.005	0.12
TEP	Telecom Plus Plc	931.0	904.0	918.0	148.6K	7.0	0.77
TERA	Neoterra Group Plc	1.180	1.150	1.180	2.2M	-0.045	3.67
TERN	Tern Plc	0.9270	0.8250	0.9000	275.1K	0.0000	0.00
TF62	Magyar Export-Import Bank Zartkoruen	100.7	100.7	100.7	0	0.0	0.00
TFG	Tetragon Financial Group Limited	15.70	15.40	15.70	980	0.00	0.00
TFGD	JH Global Fallen Angels HY PA ETF Gbphd	9.872	9.872	9.872	0	0.004	0.04
TFGS	Tetragon Financial Group Limited	1,175	1,175	1,175	0	0	0.00
TFIF	Twentyfour Income Fund Limited	106.2	105.4	105.8	1.75M	0.0	0.00
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	62.09	61.80	61.83	207	-0.11	0.18
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,630	4,603	4,616	2.5K	3	0.06
TFW	Thorpe [F.W.] Plc	277.0	253.0	277.0	80.5K	10.0	3.75
TG27	United Kingdom	97.97	97.92	97.95	0	0.01	0.01
TG28	United Kingdom	94.37	94.26	94.30	0	-0.03	0.03
TG29	United Kingdom	91.34	91.17	91.22	0	-0.06	0.07
TG30	United Kingdom	84.54	84.31	84.37	0	-0.14	0.17
TG31	United Kingdom	81.26	80.99	81.06	0	-0.15	0.18
TG32	United Kingdom	82.28	82.03	82.11	0	-0.18	0.22
TG33	United Kingdom	76.79	76.33	76.56	0	-0.21	0.27
TG35	United Kingdom	68.75	68.41	68.51	0	-0.28	0.41
TG36	United Kingdom	83.31	82.90	83.05	0	-0.49	0.59
TG37	United Kingdom	71.00	70.86	70.92	0	-0.36	0.51
TG38	United Kingdom	86.64	86.51	86.64	0	-0.11	0.13
TG39	United Kingdom	77.69	77.42	77.45	0	-0.54	0.69
TG40	United Kingdom	90.02	89.69	89.83	0	-0.45	0.50
TG41	United Kingdom	57.08	56.92	56.96	0	-0.39	0.68
TG44	United Kingdom	74.34	74.17	73.98	0	0.20	0.27
TG46	United Kingdom	44.58	44.00	44.23	0	-0.37	0.83
TG47	United Kingdom	49.57	49.27	49.38	0	-0.42	0.84
TG48	United Kingdom	61.01	61.01	60.77	0	0.03	0.05
TG49	United Kingdom	51.06	51.05	50.68	0	0.18	0.35
TG50	United Kingdom	34.46	34.08	34.16	0	-0.38	1.10
TG51	United Kingdom	57.42	57.33	57.29	0	-0.32	0.56
TG52	United Kingdom	58.71	58.71	58.52	0	-0.45	0.76
TG53	United Kingdom	42.80	42.44	42.53	0	-0.41	0.95
TG54	United Kingdom	76.79	76.55	76.34	0	0.00	0.00
TG57	United Kingdom	43.51	43.51	43.44	0	-0.31	0.73
TG61	United Kingdom	23.90	23.33	23.60	0	-0.33	1.38
TG65	United Kingdom	51.64	51.64	51.99	0	0.11	0.21
TG71	United Kingdom	37.66	37.66	37.59	0	0.05	0.14
TG73	United Kingdom	49.22	48.79	48.88	0	-1.27	2.52
TGA	Thungela Resources Limited	584.0	555.0	569.0	404.7K	2.0	0.35
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGP	Tekmar Group Plc	12.25	11.75	12.00	26.2K	0.00	0.00
TGR	Total Graphite Plc	0.9000	0.8060	0.8500	2.23M	0.0000	0.00
TH32	The Export-Import Bank Of Korea	101.6	101.6	101.6	0	0.0	0.00
THAL	Thalassa Holdings Limited	23.20	23.00	23.00	2.7K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,027	2,985	2,989	0	-26	0.88
THAT	Thalia Therapeutics Plc	0.6000	0.5750	0.5750	1.8K	0.0000	0.00
THFA	JH Global Fallen Angels HY PA ETF USD A	11.87	11.87	11.87	0	0.00	0.01
THG	Thg Plc	41.94	39.32	39.64	6.14M	-2.32	5.53
THR	Thor Energy Plc	0.5250	0.5000	0.5250	294	0.0000	0.00
THRL	Target Healthcare REIT Plc	120.6	118.4	119.2	1.86M	-0.4	0.33
THRU	Thruvision Group Plc	1.750	1.730	1.750	150.0K	0.000	0.00
THRW	Ishres Wrld Thm Rot Act Ucits ETF USD A	3.718	3.718	3.718	0	-0.025	0.67
THS	Tharisa Plc	105.5	101.0	102.0	411.4K	1.0	0.99
THX	Thor Explorations Ltd	49.00	46.00	47.25	191.4K	-0.25	0.53
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.98	86.88	86.89	2.7K	-0.21	0.24
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.704	4.691	4.694	316.8K	-0.010	0.21
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	15.75	15.75	15.75	0	0.15	0.96
TIA	Tialis Essential IT Plc	37.50	37.00	37.50	1.4K	0.00	0.00
TIB5	Ls 5X Long TIPS Inflation US Bond Etp	9.575	9.575	9.575	0	-0.100	1.03
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	97.50	95.00	97.50	11.6K	0.00	0.00
TIG	Team Internet Group Plc	34.90	33.00	33.00	257.9K	-1.00	2.94
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,980	3,974	3,976	7.9K	1	0.03
TIGE	T.Rowe Price Global Equity Ucits ETF	24.53	24.53	24.53	0	-0.17	0.67
TIGG	L&G India Inr Government Bond Ucits ETF	562.1	559.3	562.1	529	1.1	0.19
TIGP	T.Rowe Price Global Equity Ucits ETF	18.31	18.27	18.28	4.9K	-0.11	0.59
TIGR	L&G India Inr Government Bond Ucits ETF	7.534	7.534	7.534	100	0.011	0.15
TIME	Time Finance Plc	60.00	57.80	58.90	21.1K	0.00	0.00
TIN	Cornish Metals Plc	65.00	62.00	63.00	525.9K	-1.00	1.56
TINM	Wisdomtree Tin	111.0	109.2	109.3	631	-7.0	5.99
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.912	4.900	4.903	208.7K	-0.013	0.26
TIPA	Amundi US TIPS	23.32	23.28	23.28	1.6K	-0.08	0.35
TIPG	Amundi US TIPS	8,686	8,679	8,679	379	-28	0.32
TIPH	Amundi US TIPS	109.4	109.1	109.3	1.0K	-0.2	0.19
TIPS	Ss SPDR Bloom US TIPS Ucits ETF	27.62	27.53	27.57	232	-0.08	0.28
TIPU	Amundi US TIPS	116.6	116.4	116.5	741	-0.4	0.33
TIPX	Ss SPDR Bloom US TIPS Ucits ETF	9.903	9.890	9.890	100	-0.030	0.30
TKNG	GX Stablecoin & Tokenisation Ucits ETF	11.34	11.26	11.34	0	0.03	0.22
TKNX	GX Stablecoin & Tokenisation Ucits ETF	15.22	14.96	15.22	100	0.22	1.45
TKO	Trekor Metals Limited	566.0	547.9	550.0	4.1K	-12.5	2.22
TL5S	Ls -5X Short 20+ Year Treasury Etp	16.95	16.95	16.95	100	0.71	4.37
TLM	Talisman Metals Plc	7.750	7.500	7.750	1.1K	0.000	0.00
TLT5	Ls 5X Long 20+ Year Treasury Bond Etp	2.179	2.125	2.139	10.1K	-0.076	3.43
TLTI	Incomeshares 20 + Tlt Options Etp	2,547	2,531	2,536	1.5K	-21	0.80
TLTY	Incomeshares 20 + Tlt Options Etp	34.17	33.92	34.02	160	-0.55	1.59
TLW	Tullow Oil Plc	10.400	9.440	9.610	8.86M	-0.450	4.47
TM12	Motability Operations Group PLC	97.54	97.54	97.54	0	0.00	0.00
TMG	The Mission Group Plc	27.00	27.00	27.00	0	0.00	0.00
TMGG	WT Tech Megatrends Ucits ETF USD Acc	1,963	1,926	1,963	100	-23	1.15
TMGT	WT Tech Megatrends Ucits ETF USD Acc	26.41	26.00	26.33	100	-0.72	2.64
TMI	Taylor Maritime Limited	0.7150	0.6800	0.6800	141	0.0000	0.00
TMIP	Taylor Maritime Limited	52.00	49.20	49.20	22.6K	-1.80	3.53
TMO	Time Out Group Plc	7.125	7.125	7.125	0	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	432.5	428.5	430.0	408.9K	-2.5	0.58
TMS1	FTSE Techmark Mediscience Index	10,006	9,812	9,934	0	-62	0.62
TMT	Tmt Investments Plc	3.210	3.120	3.210	100	0.000	0.00
TN28	United Kingdom	95.21	95.12	95.16	750.0K	0.05	0.05
TND	Tandem Group Plc	177.5	170.0	175.0	2.9K	0.0	0.00
TNE	Technologies New Energy Plc	21.50	21.50	21.50	0	0.00	0.00
TNOW	Amundi MSCI Wrld Info Tech USD Acc	1,321	1,301	1,321	100	-21	1.59
TOM	Tomco Energy Plc	0.0230	0.0220	0.0230	76.0K	0.0000	0.00
TON	Titon Holdings Plc	87.00	82.50	82.50	17.6K	0.00	0.00
TOO	Tooru Plc	0.1450	0.1450	0.1450	1.5M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	44.80	44.80	44.80	1.6K	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5250	0.5100	0.5200	17.5K	0.0000	0.00
TOWN	Town Centre Securities Plc	125.0	118.0	121.5	2.7K	-1.5	1.22
TP05	Ishares $ TIPS 0-5 Ucits ETF	366.0	365.1	365.7	706	-0.1	0.01
TPFG	Property Franchise Group Plc	465.0	437.0	462.5	88.3K	24.0	5.47
TPHG	Amundi Japan Topix Dh GBP	18,635	18,496	18,631	100	-39	0.21
TPHU	Amundi Japan Topix Dh USD	207.6	206.7	207.5	492	-2.8	1.33
TPK	Travis Perkins Plc	637.5	626.0	632.5	277.8K	-4.0	0.63
TPT	Topps Tiles Plc	35.80	33.90	35.00	313.5K	-0.40	1.13
TPV	Triple Point Venture Vct Plc	88.50	88.50	88.50	0	0.00	0.00
TPX	Tpximpact Holdings Plc	105.2	102.0	104.0	205.7K	-1.5	1.42
TPXG	Amundi Japan Topix Ucits ETF JPY [C]	12,708	12,568	12,643	980	-47	0.37
TPXU	Amundi Japan Topix Ucits ETF JPY [C]	170.6	168.8	169.6	299	-0.7	0.38
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.73	99.66	99.67	0	-0.02	0.02
TR28	United Kingdom	102.8	102.5	102.6	0	-0.1	0.06
TR29	United Kingdom	89.54	89.35	89.41	0	-0.14	0.16
TR30	United Kingdom	99.91	99.75	99.82	0	-0.16	0.16
TR31	United Kingdom	95.12	94.86	94.93	0	-0.34	0.36
TR32	United Kingdom	97.09	96.76	96.87	0	-0.23	0.24
TR33	United Kingdom	90.90	90.68	90.80	0	-0.23	0.25
TR34	United Kingdom	96.58	96.24	96.35	0	-0.32	0.33
TR35	United Kingdom	94.22	93.92	93.86	0	0.10	0.10
TR37	United Kingdom	91.15	90.79	90.67	0	0.13	0.14
TR38	United Kingdom	94.60	94.34	94.45	0	-0.47	0.50
TR39	United Kingdom	62.35	62.09	62.18	0	-0.35	0.56
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.42	44.42	44.42	0	-0.02	0.04
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,857	2,857	2,857	100	-1	0.05
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,311	3,311	3,311	0	-1	0.04
TR40	United Kingdom	81.58	81.58	81.26	0	0.07	0.08
TR43	United Kingdom	90.95	90.44	90.59	0	-0.55	0.60
TR45	United Kingdom	73.84	73.84	73.33	0	0.11	0.16
TR46	United Kingdom	64.33	64.04	64.19	0	-0.70	1.07
TR49	United Kingdom	89.88	89.88	89.99	0	-0.75	0.82
TR4Q	United Kingdom	80.00	79.81	79.85	0	-0.66	0.82
TR50	United Kingdom	65.51	65.24	65.13	0	0.00	0.00
TR54	United Kingdom	43.62	43.49	43.48	0	-0.03	0.06
TR56	United Kingdom	52.51	52.51	52.04	0	0.00	0.01
TR60	United Kingdom	76.30	75.65	75.72	0	-0.64	0.84
TR63	United Kingdom	75.72	74.96	75.18	0	-0.64	0.84
TR65	United Kingdom	47.53	47.53	46.91	0	0.69	1.45
TR68	United Kingdom	67.41	67.41	67.46	0	0.08	0.12
TR73	United Kingdom	29.84	29.60	29.51	0	0.14	0.46
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	43.93	43.89	43.93	100	-0.05	0.11
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,753	2,747	2,749	221	-4	0.15
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,497	3,490	3,495	569	-1	0.04
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,274	3,274	3,274	0	-5	0.16
TR8F	United Kingdom	76.21	76.21	76.01	0	0.26	0.33
TRA3	Ss SPDR Bloom 1-3 US Treasury Bond	10.08	10.08	10.08	0	-0.01	0.07
TRA5	Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF	9.830	9.830	9.830	0	-0.019	0.19
TRAC	T42 Iot Tracking Solutions Plc	1.801	1.701	1.750	642.7K	-0.100	5.41
TRAF	Trafalgar Minerals Plc	11.50	11.50	11.50	0	0.00	0.00
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,271	3,271	3,271	0	-8	0.25
TRAU	Invesco US Treasury Bond Ucits ETF Acc	43.89	43.84	43.89	18.5K	-0.10	0.23
TRAX	Ss SPDR Bloom 7-10 US Trsy Bd Ucits ETF	9.669	9.669	9.669	0	-0.033	0.34
TRAY	Ss SPDR Bloom US Treas Bond ETF	9.826	9.826	9.826	0	-0.025	0.25
TRB	Tribal Group Plc	101.50	100.00	100.00	822.9K	0.00	0.00
TRCS	Tracsis Plc	330.0	310.0	315.0	57.6K	-10.0	3.08
TRD	Triad Group Plc	390.0	386.0	390.0	2.6K	5.0	1.30
TRE	FT Dis Tech Rel Est Ucits ETF	21.70	21.70	21.70	0	-0.04	0.16
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.33	38.32	38.32	100	0.01	0.02
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	36.89	36.88	36.89	182	-0.02	0.05
TREG	Vaneck Global Real Estate Ucits ETF	34.35	34.12	34.27	2.0K	0.16	0.46
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.70	40.66	40.66	100	0.01	0.02
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	3.926	3.926	3.926	0	-0.029	0.73
TRES	Ivz US Treasury Bnd Ucits ETF Dst	35.11	35.05	35.05	8.1K	-0.09	0.26
TRET	Vaneck Global Real Estate Ucits ETF	46.15	45.71	45.99	165	0.24	0.53
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	34.34	34.23	34.27	9.8K	-0.12	0.34
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,228	3,223	3,226	1.5K	-3	0.09
TRI	Trifast Plc	84.00	81.00	81.00	444.2K	-2.00	2.41
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	49.14	49.14	49.14	0	-0.02	0.05
TRIG	The Renewables Infrastructure	81.00	79.30	80.40	5.18M	0.80	1.01
TRIP	Usglb Investors Travel Ucits ETF Acc Gbx	795.1	785.6	789.6	714	-6.3	0.80
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,033	3,030	3,030	329	2	0.05
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.673	4.673	4.673	0	-0.036	0.76
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	381.3	379.1	380.3	1.2K	-1.5	0.38
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	348.4	348.4	348.4	0	-2.6	0.73
TRLS	Trellus Health PLC	0.0400	0.0400	0.1200	2.8M	-0.0800	66.67
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	292.6	292.6	292.6	0	-1.0	0.36
TRN	Trainline Plc	218.0	207.6	213.0	916.6K	1.0	0.47
TRP	Tower Resources Plc	0.0140	0.0130	0.0140	251.53M	0.0010	7.69
TRS3	Ss SPDR Bloom 1-3 US Treasury Bond	47.80	47.78	47.78	478	-0.01	0.03
TRS5	Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF	27.30	27.29	27.29	113	-0.02	0.07
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,612	2,610	2,612	100	-4	0.16
TRST	Trustpilot Group Plc	262.8	254.0	257.2	322.3K	-4.2	1.61
TRSX	Ss SPDR Bloom 7-10 US Trsy Bd Ucits ETF	24.86	24.86	24.86	0	-0.08	0.32
TRSY	Ss SPDR Bloom US Treas Bond ETF	94.73	94.62	94.65	9.4K	-0.30	0.32
TRT	Transense Technologies Plc	41.50	41.50	41.50	18.0K	0.00	0.00
TRTQ	United Kingdom	93.71	93.28	93.20	0	-0.07	0.08
TRU	Trufin Plc	108.0	104.0	105.5	112.4K	4.0	3.94
TRUE	Truetide Plc	2.250	2.250	2.250	0	0.000	0.00
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	43.50	43.33	43.45	63.1K	-0.05	0.11
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,554	2,548	2,554	100	-3	0.13
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,247	3,233	3,239	27.5K	-8	0.26
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,236	3,236	3,236	0	-10	0.32
TRY	TR Property Investment Trust Plc	289.5	283.5	284.5	619.4K	-2.0	0.70
TRYP	Usglb Investors Travel Ucits ETF Acc USD	10.66	10.60	10.60	0	-0.08	0.77
TS21	Inter-American Development Bank	93.33	93.33	93.85	0	-0.30	0.31
TS27	United Kingdom	99.87	99.82	99.83	0	-0.01	0.01
TS28	United Kingdom	99.67	99.56	99.59	0	-0.05	0.05
TS29	United Kingdom	98.33	98.18	98.24	0	-0.09	0.09
TS2S	Levshares -2X Tesla Etp	0.4390	0.4390	0.4390	0	0.0290	7.07
TS34	United Kingdom	94.96	94.61	94.69	0	-0.31	0.33
TS3E	Ls 3X Long TSM Etp	11.86	11.66	11.86	131	-0.29	2.40
TS3S	-3X Tsla	6.939	6.780	6.939	23.4K	0.601	9.48
TSCO	Tesco Plc	549.0	536.0	538.6	8.81M	-6.4	1.17
TSGB	Vaneck World EW Screened Ucits ETF	35.63	35.26	35.47	36.1K	-0.22	0.61
TSL1	1X Tsla	8.815	8.755	8.755	100	-0.310	3.42
TSL2	Levshares 2X Tesla Etp	122.5	122.5	122.5	0	-0.3	0.20
TSL3	Levshares 3X Tesla Etp	8.333	7.743	7.743	304.2K	-0.487	5.92
TSLA	1X Tsla	734.0	730.0	731.0	1.2K	-19.0	2.53
TSLD	Incomeshares Tesla [Tsla] Options Etp	259.0	252.9	252.9	2.4K	-6.4	2.47
TSLI	Incomeshares Tesla [Tsla] Options Etp	3.445	3.392	3.394	2.1K	-0.096	2.75
TSLQ	-3X Tsla	518.5	485.3	517.1	67.8K	43.1	9.10
TSLS	Levshares -1X Tesla Etp	20.88	20.88	20.88	0	0.63	3.11
TSM3	Ls 3X Long TSM Etp	13.28	12.28	13.27	3.1K	-2.76	17.22
TSMS	Ls -3X Short TSM Etp	0.4500	0.4500	0.4500	43.6K	0.0340	8.17
TSMY	Leverage Shares Public Limited Company	7.934	7.713	7.934	100	-0.129	1.60
TST	Touchstar Plc	74.00	66.51	70.00	719	0.00	0.00
TSTL	Tristel Plc	410.0	400.0	401.0	25.0K	-4.0	0.99
TSWE	Vaneck World EW Screened Ucits ETF	47.63	47.46	47.63	746	-0.31	0.64
TSY3	Ss SPDR Bloom 1-3 US Treasury Bond	35.61	35.61	35.61	421	0.01	0.02
TTE	Totalenergies Ord Shs	84.13	80.00	80.00	192.5K	-5.00	5.88
TTFW	Wisdomtree European Natural Gas	66.88	58.14	61.60	35.6K	-3.37	5.18
TTG	Tt Electronics Plc	193.0	184.0	188.0	334.1K	0.8	0.43
TTST	Gdr [Each Repr 10 Ord] [Reg S]	19.05	17.80	18.65	1.5K	-0.35	1.84
TUGB	JH Ultrashort IG ETF Gbpha	11.45	11.45	11.45	0	0.00	0.02
TUN	Tungsten West Plc	30.50	28.00	29.00	4.81M	-0.70	2.36
TUNE	Focusrite Plc	240.0	220.0	240.0	167.6K	21.0	9.59
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Amundi MSCI Turkey Ucits ETF Acc	50.31	49.17	49.63	100	-0.21	0.42
TUSE	T.Rowe Price US Equity Ucits ETF	24.72	24.65	24.72	150	-0.13	0.52
TUSP	T.Rowe Price US Equity Ucits ETF	18.42	18.42	18.42	150	-0.09	0.49
TW	Taylor Wimpey PLC	84.40	82.32	82.46	0	-1.72	2.04
TW-	Taylor Wimpey Plc	84.40	82.32	82.46	17.52M	-1.72	2.04
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	35,374	33,621	33,646	0	-1,727	4.88
TW50	FTSE TSEC Taiwan 50 Index	41,411	39,970	40,112	0	-1,299	3.14
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	34,974	33,415	33,517	0	-1,457	4.17
TW50U	FTSE TWSE Taiwan 50 Index - USD	44,093	42,413	42,553	0	-1,613	3.65
TWDP	FTSE TWSE Taiwan Dividend Plus Index	16,417	15,737	15,768	0	-649	3.96
TWEI	FTSE TWSE Taiwan Eight Industries Index	17,244	16,358	16,391	0	-853	4.95
TWSH	FTSE TWSE Taiwan Shariah Index	48,253	45,160	45,303	0	-2,950	6.11
TWTECH	TSEC Taiwan Technology	85,882	82,801	83,150	0	-2,733	3.18
TXNY	Is Texas Instruments [Txn] Options Etp	10.31	10.31	10.31	0	0.15	1.46
TXP	Touchstone Exploration Inc	10.80	10.50	10.75	46.3K	0.00	0.00
TYM	Tertiary Minerals Plc	0.0600	0.0530	0.0580	45.71M	0.0030	5.45
TYT	Toyota Motor Corporation	3,011	3,011	3,011	0	-32	1.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES