List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS (Lux) Fund Solutions	1,148	1,146	1,144	2.3K	2	0.14
T10G	UBS (Lux) Fund Solutions	829.4	828.5	828.0	25.1K	-0.2	0.02
T1AP	Invesco Markets Ii PLC	3,660	3,660	3,661	1.0K	5	0.13
T1X	FTSE Techmark Focus	9,292	9,206	9,217	0	-45	0.49
T26A	United Kingdom	99.27	99.23	99.25	0	0.00	0.00
T27	United Kingdom	101.1	101.0	101.1	0	0.0	0.03
T27A	United Kingdom	100.04	100.00	100.00	0	-0.03	0.03
T28	United Kingdom	99.28	99.17	99.20	0	-0.04	0.04
T29	United Kingdom	98.23	98.07	98.07	0	-0.08	0.08
T29K	United Kingdom	98.85	98.60	98.60	0	-0.28	0.28
T2IL	United Kingdom	240.6	240.1	239.8	0	-0.2	0.06
T30	United Kingdom	99.70	99.42	99.40	0	0.12	0.12
T30I	United Kingdom	340.9	340.2	340.2	0	-0.5	0.15
T31	United Kingdom	97.40	96.98	97.04	0	-0.41	0.42
T31H	United Kingdom	98.33	98.18	98.03	0	0.14	0.14
T32	United Kingdom	99.63	99.39	99.36	0	-0.09	0.09
T32H	United Kingdom	100.1	100.1	100.1	0	0.0	NaN
T33	United Kingdom	94.75	94.75	94.58	0	-0.05	0.05
T33H	United Kingdom	96.76	96.53	96.38	0	0.21	0.22
T34	United Kingdom	98.99	98.65	98.56	0	0.23	0.23
T35	United Kingdom	97.21	0.01	96.74	0	-0.56	0.58
T35V	United Kingdom	98.36	98.08	97.95	0	-0.12	0.12
T36N	United Kingdom	98.77	98.29	98.24	0	0.26	0.26
T37H	United Kingdom	96.11	95.73	95.69	0	0.27	0.28
T38	United Kingdom	96.23	96.17	96.10	0	-0.01	0.01
T39	United Kingdom	90.52	90.01	89.94	0	0.29	0.32
T3GB	Invesco Markets Ii PLC	3,670	3,666	3,667	340	-3	0.07
T3MD	Jpmorgan Etfs (Ireland) Icav	31.69	31.69	29.92	289	0.07	0.21
T3MP	Jpmorgan Etfs (Ireland) Icav	46.00	46.00	45.04	36	-0.82	1.78
T3PM	Jpmorgan Etfs (Ireland) Icav	3,457	3,384	3,384	228	-62	1.79
T40	United Kingdom	89.12	88.91	88.62	0	0.29	0.33
T41	United Kingdom	72.79	72.48	72.44	0	-0.08	0.11
T41F	United Kingdom	98.90	98.42	98.33	0	0.31	0.32
T42	United Kingdom	89.83	89.23	89.18	0	0.29	0.33
T42A	United Kingdom	77.08	77.08	76.52	0	0.17	0.22
T44	United Kingdom	67.44	67.20	66.63	0	0.19	0.28
T45	United Kingdom	76.29	75.85	75.80	0	-0.04	0.05
T46	United Kingdom	83.80	83.46	83.22	0	0.28	0.34
T47	United Kingdom	71.30	71.30	71.08	0	0.02	0.03
T49	United Kingdom	82.11	81.59	81.56	0	-0.01	0.01
T4Q	United Kingdom	94.41	94.02	93.92	0	0.24	0.26
T51A	United Kingdom	40.90	40.90	40.63	0	0.32	0.79
T52	United Kingdom	74.30	74.30	73.56	0	0.47	0.64
T53	United Kingdom	73.52	72.49	72.70	0	-0.67	0.91
T54	United Kingdom	81.70	81.16	81.06	0	0.22	0.27
T56	United Kingdom	95.79	95.10	95.06	0	0.27	0.28
T58	United Kingdom	48.89	48.89	49.00	0	-0.63	1.27
T62	United Kingdom	51.68	51.68	51.65	0	0.12	0.22
T68	United Kingdom	42.61	42.42	42.50	0	-0.37	0.86
TAGD	Janus Henderson Icav	8.003	7.987	7.973	2.1K	0.031	0.39
TAGH	Janus Henderson Icav	11.00	11.00	11.04	131	0.02	0.20
TAGT	Janus Henderson Icav	6.178	6.178	6.205	8.5K	0.002	0.03
TAHY	Janus Henderson Icav	8.252	8.252	8.243	7	0.022	0.27
TAI3	Leverage Shares Public Limited Company	28.20	26.80	26.60	330	-3.90	10.77
TAIS	Leverage Shares Public Limited Company	43.46	42.60	43.46	12	5.09	13.27
TAM	Tatton Asset Management PLC	766.0	710.0	720.0	122.6K	-10.0	1.37
TAN	Tanfield Group PLC	4.832	4.832	4.640	2.8K	-0.008	0.17
TAND	Tan Delta Systems PLC	28.00	28.00	29.00	10	0.00	0.00
TAP	Tap Global Group PLC	1.300	1.102	1.150	469.3K	-0.050	4.17
TAPH	Tapir Holdings Ltd.	43.90	43.85	44.00	275	0.00	0.00
TAR	Talon Resources PLC	1.288	1.288	1.275	61.7K	0.012	0.91
TASX	FTSE Techmark Allshare	6,183	6,116	6,139	0	-33	0.54
TATE	Tate & Lyle PLC	556.5	551.5	554.5	3.8M	-1.5	0.27
TAVI	Tavistock Investments PLC	3.156	2.905	3.100	370.4K	0.000	0.00
TBCG	Tbc Bank Group PLC	4,818	4,604	4,628	236.0K	-128	2.69
TBLD	Tinybuild Inc.	10.000	9.000	9.500	13.8K	0.000	0.00
TBTG	The Beauty Tech Group PLC	365.0	350.0	354.0	304.1K	-5.0	1.39
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group PLC	350.0	339.0	342.4	2.58M	-6.4	1.83
TCF	Theracryf PLC	0.2000	0.1900	0.1950	691.4K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Etfs N.V.	47.70	47.23	47.34	45.3K	0.05	0.11
TDIV	Vaneck Etfs N.V.	63.26	62.79	62.87	18.4K	0.03	0.04
TDUK	Vaneck Ucits Etfs PLC	15.91	15.74	15.72	23	0.03	0.18
TDVX	Vaneck Ucits Etfs PLC	21.20	20.87	20.90	148	-0.02	0.08
TE10	Test Stocks	31.00	31.00	28.00	100	-3.00	10.71
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	120	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.07	99.91	99.91	0	-0.15	0.15
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team PLC	16.00	15.88	15.50	84.4K	0.38	2.48
TECW	Ssga Spdr Etfs Europe Ii PLC	189.0	185.6	185.6	2.8K	-2.9	1.54
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	2	0.000	0.00
TEET	Vaneck Etfs N.V.	109.2	109.2	109.0	1	-0.7	0.64
TEGB	Vaneck Etfs N.V.	82.26	82.15	82.02	2	-0.29	0.36
TEK	Tekcapital PLC	3.900	3.560	3.700	1.96M	-0.100	2.63
TELE	Ssga Spdr Etfs Europe Ii PLC	76.52	76.52	76.85	84	-0.46	0.62
TEM	Templeton Emerging Markets Investment	301.5	289.8	292.0	2.85M	-6.0	2.01
TEND	Ishares Vi PLC	3.984	3.982	3.979	450	0.012	0.30
TENG	Ten Lifestyle Group PLC	94.46	92.00	93.50	26.5K	0.50	0.54
TENJ	Ishares Vi PLC	3.789	3.769	3.761	2.4K	-0.010	0.27
TENM	Ishares Vi PLC	4.201	4.198	4.199	103	-0.013	0.30
TEP	Telecom Plus PLC	870.0	852.0	861.0	304.4K	2.0	0.23
TERA	Neoterra Group PLC	2.324	2.213	2.250	1.21M	0.000	0.00
TERN	Tern PLC	1.620	1.400	1.500	3.56M	-0.025	1.64
TET	Treatt PLC	305.0	304.0	305.0	65.9K	0.0	0.00
TF62	Magyar Export-Import Bank Zartkoruen	101.2	101.2	101.2	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.60	13.60	13.70	3.0K	-0.10	0.72
TFGD	Janus Henderson Icav	10.06	10.06	10.07	27	-0.03	0.27
TFGS	Tetragon Financial Group Limited	996	996	1,015	343	-19	1.89
TFIF	Twentyfour Income Fund Limited	108.4	107.4	108.0	1.58M	0.0	0.00
TFRN	Wisdomtree Issuer Icav	61.29	61.24	61.28	834	0.01	0.02
TFRP	Wisdomtree Issuer Icav	4,615	4,603	4,613	2.8K	9	0.19
TFW	Thorpe (F.W.) PLC	269.0	253.0	253.0	55.3K	-13.0	4.89
TG26	United Kingdom	100.00	99.93	99.96	0	0.00	0.00
TG27	United Kingdom	97.25	97.16	97.16	0	-0.08	0.08
TG28	United Kingdom	94.39	94.19	94.19	0	0.06	0.06
TG29	United Kingdom	91.07	90.85	90.85	0	-0.22	0.24
TG30	United Kingdom	84.60	84.31	84.29	0	0.13	0.15
TG31	United Kingdom	81.37	81.04	81.03	0	0.17	0.21
TG32	United Kingdom	82.73	82.44	82.38	0	0.16	0.19
TG33	United Kingdom	77.25	76.79	76.77	0	0.19	0.25
TG35	United Kingdom	69.01	68.61	68.61	0	0.18	0.26
TG36	United Kingdom	83.43	83.11	83.15	0	-0.33	0.40
TG37	United Kingdom	71.73	71.40	71.31	0	0.25	0.35
TG38	United Kingdom	87.67	87.56	87.23	0	0.27	0.31
TG39	United Kingdom	77.31	77.24	77.06	0	0.11	0.14
TG40	United Kingdom	90.79	90.79	90.57	0	0.29	0.32
TG41	United Kingdom	57.47	57.17	57.07	0	0.23	0.40
TG44	United Kingdom	74.19	74.19	73.99	0	0.25	0.34
TG46	United Kingdom	44.54	43.97	43.92	0	0.13	0.30
TG47	United Kingdom	49.37	49.03	48.97	0	0.12	0.24
TG48	United Kingdom	59.77	59.70	59.49	0	0.19	0.31
TG49	United Kingdom	50.62	50.48	50.20	0	-0.01	0.02
TG50	United Kingdom	34.07	33.72	33.71	0	0.12	0.36
TG51	United Kingdom	56.23	56.19	55.92	0	0.27	0.48
TG52	United Kingdom	57.59	57.59	56.97	0	-0.65	1.14
TG53	United Kingdom	42.13	42.00	41.93	0	0.32	0.75
TG54	United Kingdom	74.85	74.85	74.36	0	-1.12	1.50
TG57	United Kingdom	43.10	42.86	42.74	0	0.16	0.37
TG61	United Kingdom	23.41	22.84	22.87	0	-0.38	1.61
TG65	United Kingdom	51.25	51.25	50.81	0	0.05	0.09
TG71	United Kingdom	36.68	36.43	36.32	0	0.23	0.63
TG73	United Kingdom	44.10	43.88	43.65	0	0.38	0.86
TGA	Thungela Resources Limited	457.0	435.0	455.0	235.9K	14.0	3.17
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Janus Henderson Icav	10.10	10.07	10.11	2.0K	0.04	0.35
TGGT	Janus Henderson Icav	8.597	8.576	8.799	2.5K	-0.027	0.31
TGP	Tekmar Group PLC	15.00	14.26	14.50	25.4K	0.00	0.00
TGR	Total Graphite PLC	0.8475	0.8000	0.8250	3.38M	-0.0100	1.11
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	22.10	22.06	23.50	10.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,041	3,013	3,026	0	0	0.00
THAT	Thalia Therapeutics PLC	0.7000	0.6500	0.6750	730.7K	0.0000	0.00
THFA	Janus Henderson Icav	12.25	12.25	12.17	755	0.02	0.19
THG	THG PLC	31.50	30.46	31.08	3.33M	0.46	1.50
THR	Thor Energy PLC	0.5500	0.5000	0.5250	251.6K	0.0000	0.00
THRL	Target Healthcare Reit PLC	116.2	114.0	115.6	2.04M	-0.4	0.34
THRU	Thruvision Group PLC	0.7000	0.6500	0.6750	23.7K	0.0000	0.00
THS	Tharisa PLC	115.0	110.0	113.0	128.9K	1.0	0.89
THX	Thor Explorations LTD	58.00	55.00	56.50	205.0K	0.50	0.89
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI5A	Ishares Ii PLC	87.42	87.26	87.40	1.5K	0.08	0.09
TI5G	Ishares Ii PLC	4.684	4.672	4.680	1.27M	0.000	0.00
TI5S	Leverage Shares Public Limited Company	16.00	15.30	15.40	178	0.05	0.33
TI60	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	508.0K	0.00	0.00
TIA	Tialis Essential It PLC	50.00	50.00	51.50	29	-1.50	2.99
TIB5	Leverage Shares Public Limited Company	10.80	10.70	10.65	489	0.10	0.93
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide PLC	88.40	88.30	87.50	6.4K	0.80	0.92
TIG	Team Internet Group PLC	42.50	41.63	42.00	133.2K	0.00	0.00
TIGB	Invesco Markets Ii PLC	4,000	3,975	3,975	2.0K	1	0.01
TIGG	Legal & General Ucits Etf Public Limited	572.8	567.6	566.4	175	-0.8	0.13
TIGR	Legal & General Ucits Etf Public Limited	7.658	7.544	7.564	473	0.001	0.01
TIME	Time Finance PLC	50.00	49.40	49.70	31.1K	0.00	0.00
TIN	Cornish Metals PLC	115.0	112.0	113.0	86.0K	-0.5	0.44
TINM	Wisdomtree Commodity Securities Limited	124.9	123.6	123.6	11	0.2	0.18
TIP5	Ishares Ii PLC	4.889	4.880	4.883	129.3K	-0.006	0.11
TIPA	Multi Units Luxembourg	23.40	23.36	23.36	4.3K	-0.02	0.06
TIPG	Multi Units Luxembourg	8,801	8,783	8,793	3.9K	2	0.02
TIPH	Multi Units Luxembourg	109.9	109.7	109.8	1.7K	-0.1	0.05
TIPS	Ssga Spdr Etfs Europe I PLC	28.94	28.73	28.76	4.8K	-0.03	0.10
TIPU	Multi Units Luxembourg	117.3	116.7	116.7	2.8K	-0.3	0.26
TIPX	Ssga Spdr Etfs Europe I PLC	9.970	9.970	9.921	460	0.018	0.18
TIR	Tiger Alpha PLC	0.6000	0.5025	0.5750	64.64M	0.0000	0.00
TKNG	Global X Etfs Icav	11.99	11.99	11.81	141	0.07	0.61
TKNX	Global X Etfs Icav	15.60	15.60	15.70	6	0.08	0.53
TKO	Trekor Metals Limited	518.0	500.0	520.0	3.9K	-5.0	0.92
TL5S	Leverage Shares Public Limited Company	16.24	16.20	16.28	103	0.21	1.23
TLM	Talisman Metals PLC	6.000	6.000	6.250	828	-0.250	3.58
TLT5	Leverage Shares Public Limited Company	2.649	2.636	2.613	1.3K	-0.020	0.78
TLTI	Leverage Shares Public Limited Company	2,723	2,723	2,738	44	-5	0.18
TLTY	Leverage Shares Public Limited Company	36.49	36.13	36.30	563	-0.20	0.53
TLW	Tullow Oil PLC	14.42	13.60	14.34	9.3M	0.78	5.75
TM1	Technology Minerals PLC	0.0500	0.0450	0.0485	11.2M	0.0005	1.04
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group PLC	20.00	18.00	19.00	71.6K	0.00	0.00
TMGG	Wisdomtree Issuer Icav	2,047	1,973	1,984	198	-53	2.58
TMGT	Wisdomtree Issuer Icav	26.65	26.65	26.33	1	-0.49	1.75
TMI	Taylor Maritime Limited	0.8200	0.7700	0.7900	2.8K	-0.0100	1.25
TMIP	Taylor Maritime Limited	61.00	58.00	59.50	73.8K	2.00	3.48
TMO	Time Out Group PLC	7.500	7.175	7.250	27.0K	0.000	0.00
TMPL	Temple Bar Investment Trust PLC	420.5	414.0	420.5	605.1K	4.5	1.08
TMS1	FTSE Techmark Mediscience Index	9,550	9,387	9,450	0	-13	0.13
TMT	Tmt Investments PLC	3.100	3.000	3.100	14.7K	0.170	5.80
TN28	United Kingdom	94.37	94.04	94.13	0	-0.13	0.14
TND	Tandem Group PLC	171.0	171.0	175.0	182	-4.0	2.29
TNE	Technologies New Energy PLC	22.36	22.36	25.00	557	0.00	0.00
TNOW	Multi Units Luxembourg	1,281	1,269	1,256	108	-6	0.49
TOM	Tomco Energy PLC	0.0240	0.0230	0.0235	580.0K	-0.0005	2.08
TON	Titon Holdings PLC	85.00	80.00	82.50	25.3K	2.50	3.13
TOO	Tooru PLC	0.1880	0.1714	0.1800	5.46M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	45.00	44.20	46.50	7	-2.30	4.95
TORO	Chenavari Toro Income Fund Limited	0.5640	0.5550	0.5550	37.8K	0.0000	0.00
TOWN	Town Centre Securities PLC	135.8	130.0	132.0	51.1K	3.0	2.33
TP05	Ishares Ii PLC	367.8	367.1	367.7	74.2K	0.6	0.16
TPFG	Property Franchise Group PLC (The)	478.0	450.0	455.0	115.0K	-21.0	4.41
TPHG	Amundi Index Solutions	18,556	18,464	18,378	55	-33	0.18
TPHU	Amundi Index Solutions	206.2	205.4	204.5	2.5K	-0.4	0.17
TPK	Travis Perkins PLC	576.5	567.0	569.5	443.4K	2.0	0.35
TPT	Topps Tiles PLC	35.50	34.00	35.50	330.5K	0.50	1.43
TPV	Triple Point Venture Vct PLC	84.50	84.50	86.00	12.7K	0.00	0.00
TPX	Tpximpact Holdings PLC	70.00	68.50	70.00	10.9K	0.75	1.08
TPXG	Amundi Index Solutions	12,348	12,222	12,243	7.9K	-88	0.71
TPXU	Amundi Index Solutions	164.7	162.4	162.7	11.2K	-1.4	0.85
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	100.05	99.92	99.92	0	0.04	0.04
TR28	United Kingdom	104.0	103.6	103.7	0	-0.2	0.22
TR29	United Kingdom	89.55	89.30	89.28	0	0.11	0.12
TR30	United Kingdom	101.3	101.0	100.9	0	0.2	0.15
TR31	United Kingdom	95.53	95.30	95.29	0	-0.07	0.07
TR32	United Kingdom	98.50	97.99	97.96	0	0.19	0.19
TR33	United Kingdom	92.05	91.65	91.64	0	0.19	0.21
TR34	United Kingdom	97.88	97.52	97.41	0	0.24	0.25
TR35	United Kingdom	94.53	94.49	94.22	0	0.38	0.40
TR37	United Kingdom	91.28	91.27	90.82	0	0.03	0.03
TR38	United Kingdom	95.87	95.34	95.32	0	0.31	0.33
TR39	United Kingdom	62.72	62.39	62.37	0	0.24	0.39
TR3A	Invesco Markets Ii PLC	44.13	44.13	44.11	6.1K	-0.04	0.08
TR3G	Invesco Markets Ii PLC	2,890	2,890	2,892	155	0	0.01
TR3X	Invesco Markets Ii PLC	3,323	3,323	3,320	308	2	0.07
TR40	United Kingdom	81.57	81.29	80.78	0	0.09	0.11
TR43	United Kingdom	91.52	90.92	90.91	0	0.29	0.32
TR45	United Kingdom	72.74	72.58	72.35	0	0.24	0.32
TR46	United Kingdom	63.33	63.29	63.14	0	0.26	0.40
TR49	United Kingdom	89.59	89.38	88.87	0	0.41	0.45
TR4Q	United Kingdom	79.73	79.22	79.21	0	0.23	0.29
TR50	United Kingdom	64.54	64.47	63.81	0	0.23	0.35
TR54	United Kingdom	43.21	42.77	42.81	0	-0.49	1.13
TR56	United Kingdom	50.19	50.05	50.18	0	-0.36	0.70
TR60	United Kingdom	75.35	75.29	74.88	0	0.21	0.28
TR63	United Kingdom	74.73	74.41	74.13	0	0.21	0.28
TR65	United Kingdom	44.15	44.15	43.67	0	-0.30	0.68
TR68	United Kingdom	66.48	66.11	66.01	0	0.16	0.24
TR73	United Kingdom	28.36	28.13	28.04	0	-0.24	0.85
TR7A	Invesco Markets Ii PLC	44.02	44.02	43.97	2.3K	-0.10	0.23
TR7G	Invesco Markets Ii PLC	2,811	2,811	2,809	3	0	0.01
TR7S	Invesco Markets Ii PLC	3,542	3,539	3,538	551	-8	0.22
TR7X	Invesco Markets Ii PLC	3,288	3,288	3,310	3.2K	8	0.24
TR8F	United Kingdom	73.36	73.36	73.90	0	0.07	0.09
TRA3	Ssga Spdr Etfs Europe I PLC	10.04	10.04	10.01	1.3K	0.01	0.10
TRA5	Ssga Spdr Etfs Europe I PLC	9.892	9.892	9.837	12.2K	0.024	0.24
TRAC	T42 Iot Tracking Solutions PLC	3.825	3.628	3.750	112.5K	0.000	0.00
TRAF	Trafalgar Property Group PLC	24.20	24.20	22.50	2	0.00	0.00
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,306	1.3K	9	0.27
TRAU	Invesco Markets Ii PLC	43.94	43.94	43.93	37	-0.09	0.21
TRAX	Ssga Spdr Etfs Europe I PLC	9.675	9.675	9.744	130.0K	0.033	0.34
TRAY	Ssga Spdr Etfs Europe I PLC	9.855	9.855	9.834	334	0.025	0.25
TRB	Tribal Group PLC	64.00	60.28	63.20	108.5K	1.20	1.94
TRCS	Tracsis PLC	360.0	334.0	355.0	229.9K	22.5	6.77
TRD	Triad Group PLC	380.0	365.0	370.0	10.8K	0.0	0.00
TRE	First Trust Global Funds Icav	22.19	22.15	22.41	1	0.29	1.26
TRE3	Invesco Markets Ii PLC	38.44	38.41	38.42	4.6K	-0.03	0.08
TRE7	Invesco Markets Ii PLC	37.41	37.31	37.32	10	-0.09	0.23
TREG	Vaneck Etfs N.V.	37.43	37.01	37.13	4.3K	-0.19	0.51
TREI	Invesco Markets Ii PLC	40.63	40.61	40.63	1.7K	0.01	0.02
TREL	Invesco Markets Ii PLC	4.048	4.048	4.027	4.9K	0.023	0.57
TRES	Invesco Markets Ii PLC	35.75	35.46	35.47	2.5K	-0.07	0.20
TRET	Vaneck Etfs N.V.	49.78	49.22	49.32	2.6K	-0.33	0.67
TREX	Invesco Markets Ii PLC	34.96	34.95	34.91	468	-0.07	0.20
TRGB	Invesco Markets Ii PLC	3,272	3,271	3,266	22	-8	0.23
TRI	Trifast PLC	80.20	78.12	78.40	42.1K	1.40	1.82
TRIA	Invesco Markets Ii PLC	48.64	48.61	48.64	23.7K	0.01	0.02
TRIG	The Renewables Infrastructure	77.05	76.00	76.60	4.15M	0.00	0.00
TRIP	Hanetf Icav	829.5	814.7	817.2	563	3.1	0.38
TRIS	Invesco Markets Ii PLC	3,058	3,054	3,058	6.7K	3	0.10
TRLA	Invesco Markets Ii PLC	4.747	4.745	4.728	64.9K	0.026	0.55
TRLG	Invesco Markets Ii PLC	391.5	391.1	390.4	6.1K	-0.7	0.17
TRLP	Invesco Markets Ii PLC	352.9	352.9	356.0	2.0K	-0.7	0.19
TRLS	Trellus Health PLC	0.1300	0.1011	0.1200	2.3K	0.0000	0.00
TRLX	Invesco Markets Ii PLC	311.7	311.7	303.1	100	-0.6	0.18
TRN	Trainline PLC	245.0	236.8	240.0	942.2K	-1.6	0.66
TRP	Tower Resources PLC	0.0170	0.0160	0.0165	26.49M	-0.0005	2.94
TRS3	Ssga Spdr Etfs Europe I PLC	48.37	48.37	48.36	0	-0.05	0.10
TRS5	Ssga Spdr Etfs Europe I PLC	27.92	27.87	27.88	95.4K	-0.07	0.25
TRSG	Invesco Markets Ii PLC	2,671	2,671	2,670	225	-1	0.03
TRST	Trustpilot Group PLC	284.0	275.0	278.0	2.92M	1.0	0.36
TRSX	Ssga Spdr Etfs Europe I PLC	25.48	25.48	25.59	2.8K	-0.08	0.31
TRSY	Ssga Spdr Etfs Europe I PLC	97.03	96.70	96.61	0	-0.11	0.11
TRT	Transense Technologies PLC	48.94	48.28	48.50	36.0K	0.00	0.00
TRTQ	United Kingdom	93.91	93.53	93.50	0	-0.02	0.02
TRU	Trufin PLC	142.0	139.0	141.0	40.76M	0.0	0.00
TRUE	Truetide PLC	3.200	2.900	3.050	50.2K	0.000	0.00
TRXA	Invesco Markets Ii PLC	43.74	43.74	43.73	11	-0.15	0.33
TRXG	Invesco Markets Ii PLC	2,627	2,627	2,628	950	-5	0.18
TRXS	Invesco Markets Ii PLC	3,312	3,303	3,304	13.2K	-11	0.32
TRXX	Invesco Markets Ii PLC	3,254	3,254	3,292	1.7K	12	0.37
TRY	Tr Property Investment Trust PLC	319.5	315.5	317.5	591.7K	-1.0	0.31
TRYP	Hanetf Icav	11.06	10.86	10.85	1.6K	0.02	0.20
TS21	Inter-American Development Bank	93.88	93.88	94.08	0	-0.18	0.19
TS27	United Kingdom	99.80	99.76	99.76	0	-0.05	0.05
TS28	United Kingdom	100.3	100.1	100.1	0	0.1	0.05
TS29	United Kingdom	99.16	98.92	98.89	0	0.11	0.11
TS2S	Leverage Shares Public Limited Company	0.8850	0.8420	0.8670	1.1K	0.0200	2.36
TS34	United Kingdom	96.12	95.76	95.73	0	0.24	0.25
TS3E	Leverage Shares Public Limited Company	11.68	11.42	10.55	227	-0.09	0.66
TS3S	Leverage Shares Public Limited Company	20.98	19.66	20.82	14.7K	0.70	3.46
TSCO	Tesco PLC	501.8	487.7	501.8	26.08M	10.5	2.14
TSGB	Vaneck Etfs N.V.	36.13	35.73	35.80	7.4K	-0.34	0.93
TSL1	Leverage Shares Public Limited Company	6.593	6.593	6.525	13	0.003	0.04
TSL2	Leverage Shares Public Limited Company	76.60	74.60	74.90	29	-1.70	2.22
TSL3	Leverage Shares Public Limited Company	4.266	3.967	4.020	670.3K	-0.141	3.39
TSLA	Leverage Shares Public Limited Company	560.0	560.0	559.0	400	-4.0	0.69
TSLD	Leverage Shares Public Limited Company	234.3	233.4	231.0	1.8K	-2.4	1.02
TSLI	Leverage Shares Public Limited Company	3.106	3.106	3.069	7	0.001	0.03
TSLQ	Leverage Shares Public Limited Company	1,570	1,478	1,557	14.3K	51	3.35
TSLS	Leverage Shares Public Limited Company	28.23	28.20	28.61	5	0.20	0.72
TSM3	Leverage Shares Public Limited Company	13.55	12.05	12.06	2.9K	-1.38	10.27
TSMS	Leverage Shares Public Limited Company	0.6450	0.6050	0.6825	64.1K	0.0200	3.74
TSMY	Leverage Shares Public Limited Company	9.025	8.838	8.745	11	-0.003	0.03
TST	Touchstar PLC	84.33	84.33	85.50	7.5K	0.00	0.00
TSTL	Tristel PLC	425.0	415.0	420.0	160.8K	0.0	0.00
TSWE	Vaneck Etfs N.V.	48.01	47.56	47.61	9.7K	-0.47	0.98
TSY3	Ssga Spdr Etfs Europe I PLC	36.41	36.36	36.41	86	0.03	0.07
TTE	Totalenergies Se	76.08	73.00	73.00	345.7K	-1.75	2.34
TTFW	Wisdomtree Multi Asset Issuer Public	41.45	39.07	40.62	4.9K	2.89	7.66
TTG	Tt Electronics PLC	129.2	124.0	127.8	196.2K	4.8	3.90
TTST	Tata Steel Limited	19.90	19.25	19.50	6.1K	0.15	0.78
TUGB	Janus Henderson Icav	11.34	11.32	11.34	3.5K	0.00	0.00
TUN	Tungsten West PLC	37.00	35.00	35.40	1.07M	-0.85	2.34
TUNE	Focusrite PLC	245.0	235.0	236.0	208.0K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Multi Units Luxembourg	56.62	56.21	55.40	1	0.18	0.31
TW	Taylor Wimpey PLC	84.90	82.54	82.90	12.02M	-1.46	1.73
TW-	Taylor Wimpey Plc	84.90	82.64	82.72	437.68M	-1.64	1.94
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	32,789	30,722	31,443	0	-978	3.02
TW50	FTSE TSEC Taiwan 50 Index	38,719	36,631	37,176	0	-1,508	3.90
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	31,764	29,782	30,346	0	-1,321	4.17
TW50U	FTSE TWSE Taiwan 50 Index - USD	41,528	39,240	39,804	0	-1,638	3.95
TWDP	FTSE TWSE Taiwan Dividend Plus Index	13,893	13,215	13,452	0	-309	2.25
TWEI	FTSE TWSE Taiwan Eight Industries Index	16,571	15,342	15,783	0	-607	3.70
TWSH	FTSE TWSE Taiwan Shariah Index	43,370	39,921	40,952	0	-2,142	4.97
TWTECH	TSEC Taiwan Technology	80,936	76,524	77,580	0	-3,331	4.12
TXNY	Leverage Shares Public Limited Company	10.67	10.67	10.31	1	-0.33	3.08
TXP	Touchstone Exploration INC	7.350	7.000	7.250	167.9K	-0.370	4.82
TYM	Tertiary Minerals PLC	0.0800	0.0700	0.0750	56.61M	0.0000	0.00
TYT	Toyota Motor Corporation	3,224	3,224	3,224	9.6K	216	7.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.94
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,443	-434	1.7
DJI	51,594	-1,153	2.2
SP500	7,316	-113	1.5
INDS	12,170	-107	0.9
CAC	8,408	-51	0.6
DAX	25,460	-4	0.0
NKY	61,434	-931	1.5
HSI	25,808	497	2.0
OBX	1,950	12	0.6
AORD	9,200	88	1.0
TWII	40,039	-1,564	3.8
JKSE	6,091	-39	0.6
STI	5,713	97	1.7
ATX	6,301	-33	0.5
NZD	13,977	115	0.8
BEL	5,728	-18	0.3
BVSP	173,885	-2,680	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES