List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,194	1,194	1,194	3.5K	-11	0.89
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	866.2	861.6	863.2	1.4K	-7.2	0.82
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,608	3,593	3,608	4.2K	17	0.46
T1X	FTSE Techmark Focus	8,746	8,552	8,552	0	-171	1.96
T26A	United Kingdom	98.13	98.05	98.06	0	-0.04	0.04
T27	United Kingdom	102.5	102.4	102.3	0	-0.2	0.15
T27A	United Kingdom	100.4	100.3	100.3	0	0.1	0.06
T28	United Kingdom	100.3	100.0	100.1	0	-0.2	0.19
T29	United Kingdom	99.43	99.15	99.16	0	-0.25	0.25
T29K	United Kingdom	100.5	100.4	100.3	0	0.2	0.23
T2IL	United Kingdom	247.7	246.5	246.2	0	0.7	0.28
T30	United Kingdom	101.9	101.7	101.6	0	0.3	0.26
T30I	United Kingdom	345.5	344.3	344.3	0	0.4	0.10
T31	United Kingdom	99.98	99.61	99.56	0	0.38	0.38
T31H	United Kingdom	100.7	100.5	100.4	0	-0.6	0.59
T32	United Kingdom	102.8	102.2	102.3	0	-0.7	0.63
T33	United Kingdom	97.74	97.74	97.65	0	0.33	0.33
T33H	United Kingdom	99.75	99.27	99.20	0	0.47	0.47
T34	United Kingdom	102.3	101.9	101.7	0	0.5	0.51
T35	United Kingdom	100.8	100.2	100.1	0	-1.1	1.04
T35V	United Kingdom	102.3	101.5	101.5	0	0.6	0.59
T38	United Kingdom	101.9	101.5	101.2	0	0.2	0.19
T39	United Kingdom	94.80	94.28	94.11	0	-1.39	1.45
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,729	3,726	3,727	1.1K	-3	0.07
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	28.73	28.73	28.73	0	-0.54	1.84
T3MP	JPM Climate Change Solutions Ucits ETF A	43.23	42.66	42.66	155	-0.85	1.95
T3PM	JPM Climate Change Solutions Ucits ETF A	3,273	3,202	3,220	627	-37	1.13
T40	United Kingdom	93.59	93.01	92.85	0	-1.42	1.50
T41	United Kingdom	78.28	77.63	77.51	0	0.42	0.53
T41F	United Kingdom	103.9	103.4	103.1	0	0.8	0.72
T42	United Kingdom	94.76	94.05	93.91	0	0.75	0.78
T42A	United Kingdom	82.55	82.55	82.36	0	-0.08	0.10
T44	United Kingdom	73.17	72.86	72.33	0	-0.11	0.15
T45	United Kingdom	80.67	80.44	80.24	0	-1.50	1.83
T46	United Kingdom	89.15	88.67	88.26	0	0.80	0.89
T47	United Kingdom	78.93	78.93	78.29	0	-0.06	0.07
T49	United Kingdom	87.90	87.04	86.93	0	-0.17	0.19
T4Q	United Kingdom	97.95	97.37	97.39	0	-0.85	0.87
T51A	United Kingdom	44.18	44.12	44.03	0	0.03	0.07
T52	United Kingdom	79.59	79.26	78.76	0	-1.63	2.02
T53	United Kingdom	79.03	78.12	77.93	0	0.81	1.01
T54	United Kingdom	87.90	86.99	86.90	0	-1.80	2.02
T56	United Kingdom	103.0	101.9	101.8	0	1.0	0.91
T58	United Kingdom	57.67	57.46	56.87	0	-0.30	0.51
T62	United Kingdom	62.12	62.12	60.47	0	0.14	0.22
T68	United Kingdom	51.76	51.76	51.25	0	0.99	1.85
TAGD	Tab Asia HY ESG ETF GBP D	8.172	8.172	8.172	0	0.038	0.47
TAGH	Tab Asia HY ESG ETF GBP	10.86	10.86	10.86	0	0.03	0.26
TAGT	Tab Hai Ahy GBP Line	6.117	6.107	6.117	325	0.049	0.81
TAHY	Tab Asia HY ESG ETF	8.175	8.135	8.135	3.3K	0.027	0.33
TAI3	Ls 3X Long Taiwan Etp	16.05	16.05	16.05	0	-1.00	5.87
TAIS	Ls -3X Short Taiwan Etp	0.7100	0.7100	0.7100	0	0.0370	5.50
TAM	Tatton Asset Management Plc	600.0	574.7	582.0	468.7K	2.0	0.34
TAN	Tanfield Group Plc	7.725	7.000	7.725	470.1K	1.075	16.17
TAND	Tan Delta Systems Plc	33.00	33.00	33.00	0	0.00	0.00
TAP	Tap Global Group Plc	1.400	1.350	1.350	155.1K	0.000	0.00
TASX	FTSE Techmark Allshare	6,012	5,902	5,902	0	-88	1.46
TATE	Tate & Lyle Plc	367.2	357.0	361.8	1.21M	7.4	2.09
TAVI	Tavistock Investments Plc	4.000	3.500	3.750	11.2K	0.000	0.00
TBCG	Tbc Bank Group Plc	4,505	4,405	4,420	56.9K	-70	1.56
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	7.125	7.112	7.125	10.0K	0.000	0.00
TBTG	The Beauty Tech Group Plc	300.0	281.0	289.0	147.3K	-3.0	1.03
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	259.5	252.5	257.0	3.2M	2.5	0.98
TCF	Theracryf Plc	0.2100	0.2050	0.2050	29.8K	0.0000	0.00
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.36	43.94	44.74	69.9K	-0.30	0.66
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	60.35	59.50	59.55	65.5K	-0.60	1.00
TE10	Test Stocks	27.00	27.00	27.00	1.6K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	101.2	101.1	101.1	0	0.1	0.14
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	25.00	23.33	24.00	69.0K	-2.00	7.69
TECW	SPDR MSCI World Technology Ucits ETF	159.3	157.7	158.9	1.7K	0.9	0.58
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	103.7	103.7	103.7	0	-2.1	1.96
TEGB	Vaneck Sustainable European EW Ucits ETF	78.88	77.93	77.93	100	-1.22	1.54
TEK	Tekcapital Plc	7.900	7.200	7.750	969.0K	0.400	5.44
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	79.52	79.24	79.24	100	0.28	0.35
TEM	Templeton Emerging Markets Investment	273.5	263.5	263.5	1.93M	-6.5	2.41
TEND	Ishares Vi PLC	3.739	3.729	3.729	450	-0.005	0.13
TENG	Ten Lifestyle Group Plc	72.00	69.62	71.00	171.1K	0.00	0.00
TEP	Telecom Plus Plc	1,336	1,304	1,322	257.2K	4	0.30
TERN	Tern Plc	0.4650	0.4100	0.4500	194.3K	0.0000	0.00
TET	Treatt Plc	215.5	210.0	211.0	62.1K	-4.5	2.09
TF62	Magyar Export-Import Bank Zartkoruen	103.4	103.4	103.4	1.15M	0.0	0.00
TFG	Tetragon Financial Group Limited	14.25	14.25	14.25	0	-0.05	0.35
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.28	10.28	10.28	0	-0.04	0.42
TFGS	Tetragon Financial Group Limited	1,080	1,080	1,080	0	0	0.00
TFIF	Twentyfour Income Fund Limited	111.8	110.1	110.8	1.71M	1.0	0.91
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	60.70	59.97	60.35	13.6K	0.01	0.01
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,557	4,487	4,539	2.5K	22	0.48
TFW	Thorpe [F.W.] Plc	280.0	267.0	268.0	42.3K	-7.0	2.55
TG26	United Kingdom	99.21	99.17	99.17	0	0.04	0.04
TG27	United Kingdom	96.82	96.71	96.70	0	0.10	0.10
TG28	United Kingdom	95.07	94.80	94.79	0	0.19	0.20
TG29	United Kingdom	91.40	91.20	91.18	0	0.19	0.21
TG30	United Kingdom	85.65	85.30	85.28	0	0.29	0.34
TG31	United Kingdom	82.53	82.14	82.12	0	0.31	0.37
TG32	United Kingdom	84.22	83.94	83.86	0	0.36	0.43
TG33	United Kingdom	79.09	78.59	78.53	0	0.42	0.53
TG35	United Kingdom	71.23	70.61	70.59	0	0.48	0.67
TG36	United Kingdom	87.62	86.96	86.89	0	0.29	0.32
TG37	United Kingdom	74.53	74.08	74.04	0	0.56	0.74
TG38	United Kingdom	91.56	90.89	90.86	0	0.65	0.70
TG39	United Kingdom	82.32	81.70	81.43	0	-0.83	1.00
TG40	United Kingdom	95.38	94.96	94.79	0	-1.38	1.43
TG41	United Kingdom	60.58	60.07	59.96	0	0.57	0.93
TG44	United Kingdom	79.15	78.83	78.15	0	-1.44	1.80
TG46	United Kingdom	47.90	47.04	46.93	0	0.52	1.08
TG47	United Kingdom	53.10	52.60	52.51	0	-0.16	0.29
TG48	United Kingdom	66.32	66.32	66.13	0	0.28	0.41
TG49	United Kingdom	54.55	54.55	53.91	0	-0.20	0.36
TG50	United Kingdom	37.40	36.77	36.75	0	-0.99	2.61
TG51	United Kingdom	63.11	63.11	62.88	0	-1.39	2.14
TG52	United Kingdom	65.24	65.24	64.32	0	0.32	0.48
TG53	United Kingdom	46.09	46.09	45.60	0	0.40	0.85
TG54	United Kingdom	84.00	84.00	83.53	0	-0.08	0.09
TG57	United Kingdom	47.71	47.66	46.44	0	-0.13	0.27
TG61	United Kingdom	26.03	25.24	25.35	0	-0.65	2.50
TG65	United Kingdom	57.14	57.06	54.96	0	0.18	0.32
TG71	United Kingdom	39.68	39.68	39.57	0	0.30	0.73
TG73	United Kingdom	55.58	54.67	54.18	0	1.05	1.84
TGA	Thungela Resources Limited	655.0	601.0	620.0	514.7K	9.0	1.47
TGCC	Tab Gcc Bonds Ucits ETF	11.65	11.65	11.65	0	-0.03	0.22
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tab Gcc Bonds Ucits ETF	10.12	10.12	10.12	0	-0.03	0.30
TGGT	Tgcc GBP Trading Line	8.770	8.770	8.770	3.8K	0.029	0.33
TGP	Tekmar Group Plc	9.250	9.000	9.250	72.0K	-0.250	2.63
TGR	Tirupati Graphite PLC	6.800	6.000	6.250	103.4K	0.000	0.00
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	22.00	21.50	22.00	100	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,500	2,417	2,474	0	37	1.54
THFA	Tabula Fallen Angels Pab USD Acc	12.16	12.16	12.16	0	-0.07	0.59
THG	Thg Plc	32.68	31.18	31.28	3.66M	-1.10	3.40
THR	Thor Energy Plc	0.6000	0.5300	0.5650	67.6K	0.0150	2.73
THRG	Blackrock Throgmorton Trust Plc	625.0	605.0	605.0	110.9K	-10.0	1.63
THRL	Target Healthcare REIT Plc	107.0	102.2	103.2	1.03M	-0.4	0.39
THRU	Thruvision Group Plc	1.0000	0.9500	0.9500	163	0.0000	0.00
THS	Tharisa Plc	128.0	125.0	126.0	389.4K	-3.0	2.33
THX	Thor Explorations Ltd	88.00	85.00	85.00	340.2K	-2.00	2.30
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.50	86.20	86.50	4.1K	0.34	0.39
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.789	4.739	4.763	383.8K	0.005	0.11
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	14.90	14.90	14.90	0	0.20	1.36
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	60.00	52.00	60.00	2.0K	-2.50	4.00
TIB5	Leverage Shares Public Limited Company	12.60	12.60	12.60	0	-0.25	1.95
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	90.00	87.55	90.00	100	0.00	0.00
TIG	Centralnic Group Plc	46.00	43.20	46.00	133.8K	0.00	0.00
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	4,000	3,997	3,998	4.9K	1	0.03
TIGG	L&G India Inr Government Bond Ucits ETF	601.5	594.5	599.4	2.9K	5.7	0.96
TIGR	L&G India Inr Government Bond Ucits ETF	8.015	7.610	7.974	110	0.048	0.61
TIME	Time Finance Plc	49.00	47.00	48.00	65.8K	-1.00	2.04
TIN	Cornish Metals PLC	113.0	100.0	102.5	333.7K	-8.5	7.66
TINF	Tab US Enh. Inflation ETF	121.8	121.7	121.8	1.1K	-0.3	0.25
TING	Tab US Enh. Inflation ETF	118.1	118.1	118.1	0	-0.3	0.27
TINM	Wisdomtree Tin	116.1	112.0	113.7	1.5K	-3.6	3.04
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.986	4.964	4.973	4.86M	0.002	0.04
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.53	23.52	23.52	960	-0.07	0.29
TIPG	Lyxor Core US TIPS	8,839	8,802	8,839	439	11	0.12
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	110.7	110.4	110.6	16.0K	-0.3	0.27
TIPS	SPDR Bloom US TIPS Ucits ETF	28.97	28.90	28.90	19.5K	-0.13	0.43
TIPU	Lyxor Core US TIPS	117.9	117.6	117.6	238	-0.4	0.30
TIPX	Ssga Spdr Etfs Europe I PLC	9.980	9.980	9.980	0	0.000	0.00
TIR	Tiger Royalties and Investments Plc	0.5000	0.4500	0.4750	556.4K	0.0000	0.00
TKO	Taseko Mines Limited	617.0	585.0	585.0	100	-25.0	4.10
TL5S	Leverage Shares Public Limited Company	13.94	13.80	13.94	100	0.63	4.73
TLM	Talisman Metals PLC	9.740	9.500	9.500	1.4K	0.000	0.00
TLT5	Leverage Shares Public Limited Company	3.740	3.601	3.660	14.3K	-0.184	4.79
TLTI	Incomeshares 20 + Tlt Options Etp	2,938	2,920	2,924	713	-13	0.44
TLTY	Incomeshares 20 + Tlt Options Etp	38.90	38.74	38.90	560	-0.35	0.89
TLW	Tullow Oil Plc	12.98	11.50	12.70	27.16M	1.08	9.29
TM1	Technology Minerals PLC	0.1100	0.0800	0.0900	11.99M	0.0000	0.00
TM12	Motability Operations Group PLC	100.7	100.7	100.7	1.0M	0.0	0.00
TMG	The Mission Group Plc	19.65	19.50	19.50	9.1K	0.00	0.00
TMI	Taylor Maritime Investments Limited	0.8450	0.8370	0.8450	9.7K	0.0000	0.00
TMIP	Taylor Maritime Investments Limited	63.85	62.50	62.50	107.8K	0.00	0.00
TMO	Time Out Group Plc	8.500	8.350	8.350	500	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	387.5	378.5	379.0	868.5K	-7.5	1.94
TMS1	FTSE Techmark Mediscience Index	11,643	11,299	11,299	0	-280	2.42
TMT	Tmt Investments Plc	2.340	2.270	2.270	1.5K	-0.070	2.99
TN28	United Kingdom	93.90	93.61	93.66	0	-0.18	0.19
TND	Tandem Group Plc	180.0	170.0	170.0	100	0.0	0.00
TNE	Technologies New Energy Plc	38.28	33.00	33.00	100	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,079	1,075	1,075	560	0	0.00
TOM	Tomco Energy Plc	0.0380	0.0300	0.0350	296.98M	0.0020	6.06
TON	Titon Holdings Plc	90.00	90.00	90.00	0	0.00	0.00
TOO	Tooru Plc	0.2370	0.2200	0.2350	1.58M	0.0000	0.00
TORG	Chenavari Toro Income Fund Limited	48.00	48.00	48.00	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5400	0.5350	0.5400	47.4K	0.0000	0.00
TOWN	Town Centre Securities Plc	122.0	115.0	117.5	36.8K	-0.5	0.42
TP05	Ishares $ TIPS 0-5 Ucits ETF	373.7	371.8	373.6	50.2K	1.4	0.38
TPFG	Property Franchise Group Plc	446.7	440.0	444.5	140.7K	0.5	0.11
TPHG	Amundi Japan Topix Dh GBP	16,824	16,587	16,587	196	-358	2.11
TPHU	Amundi Japan Topix Dh USD	186.8	184.3	184.3	100	-3.9	2.08
TPK	Travis Perkins Plc	646.0	624.0	624.0	324.9K	-12.5	1.96
TPT	Topps Tiles Plc	40.90	39.50	40.30	251.1K	0.30	0.75
TPV	Triple Point Venture Vct Plc	86.00	86.00	86.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	38.03	36.00	37.00	272.0K	-0.50	1.33
TPXG	Amundi Japan Topix	11,850	11,585	11,585	165	-256	2.16
TPXU	Amundi Japan Topix	158.3	154.1	154.1	100	-4.1	2.58
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.60	99.54	99.61	0	-0.01	0.01
TR27	United Kingdom	101.0	100.9	100.9	0	0.1	0.13
TR28	United Kingdom	106.2	105.8	105.9	0	-0.3	0.28
TR29	United Kingdom	90.45	90.19	90.14	0	0.26	0.29
TR30	United Kingdom	103.9	103.6	103.6	0	0.3	0.33
TR31	United Kingdom	97.62	97.26	97.22	0	0.03	0.03
TR32	United Kingdom	101.5	101.0	100.9	0	0.4	0.39
TR33	United Kingdom	94.63	94.13	94.08	0	0.43	0.45
TR34	United Kingdom	101.2	100.8	100.7	0	0.5	0.51
TR35	United Kingdom	98.71	98.43	98.05	0	-0.59	0.59
TR37	United Kingdom	96.29	96.12	95.38	0	-0.01	0.01
TR38	United Kingdom	100.49	99.75	99.65	0	0.70	0.69
TR39	United Kingdom	65.50	65.00	64.92	0	-1.10	1.66
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.00	43.99	43.99	100	-0.05	0.11
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,936	2,923	2,936	896	10	0.33
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,308	3,308	3,308	0	11	0.33
TR40	United Kingdom	87.38	87.38	85.87	0	-0.28	0.32
TR43	United Kingdom	96.95	95.97	95.85	0	0.78	0.80
TR45	United Kingdom	79.58	79.58	78.69	0	0.15	0.19
TR46	United Kingdom	70.09	69.62	69.20	0	0.56	0.79
TR49	United Kingdom	98.33	98.01	97.67	0	0.27	0.27
TR4Q	United Kingdom	86.06	86.03	85.00	0	-1.82	2.09
TR50	United Kingdom	72.31	72.31	70.97	0	0.00	0.00
TR54	United Kingdom	47.04	47.02	46.50	0	-0.55	1.15
TR56	United Kingdom	58.81	58.78	58.02	0	-0.52	0.87
TR60	United Kingdom	81.95	81.23	80.52	0	0.89	1.07
TR63	United Kingdom	80.92	79.86	79.73	0	-1.84	2.24
TR65	United Kingdom	54.25	54.25	52.19	0	0.00	0.00
TR68	United Kingdom	71.79	71.79	71.23	0	-1.77	2.41
TR73	United Kingdom	31.73	31.37	31.25	0	-0.15	0.46
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.50	44.46	44.46	2.2K	-0.17	0.37
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,896	2,889	2,896	100	2	0.08
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,656	3,651	3,651	192	-14	0.38
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,343	3,343	3,343	0	3	0.08
TR8F	United Kingdom	85.60	85.60	83.50	0	0.43	0.50
TRA3	Ssga Spdr Etfs Europe I PLC	9.980	9.980	9.980	0	-0.012	0.12
TRA5	Ssga Spdr Etfs Europe I PLC	9.947	9.947	9.947	0	-0.029	0.29
TRAC	T42 Iot Tracking Solutions Plc	2.140	1.900	2.050	334.5K	0.000	0.00
TRAF	Trafalgar Property Group Plc	0.0230	0.0230	0.0230	0	0.0000	0.00
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,343	3,343	3,343	0	2	0.05
TRAU	Invesco US Treasury Bond Ucits ETF Acc	44.49	44.45	44.45	2.3K	-0.19	0.43
TRAX	Ssga Spdr Etfs Europe I PLC	9.929	9.929	9.929	0	0.000	0.00
TRAY	Ssga Spdr Etfs Europe I PLC	9.953	9.953	9.953	0	0.000	0.00
TRB	Tribal Group Plc	67.50	63.00	63.00	127.9K	-2.00	3.08
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	341.0	323.0	330.0	57.3K	-10.0	2.94
TRD	Triad Group Plc	300.0	294.0	300.0	7.5K	0.0	0.00
TRE	FT Dis Tech Rel Est Ucits ETF	21.31	21.31	21.31	0	-0.19	0.88
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	39.09	39.04	39.05	488	-0.05	0.12
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	38.57	38.52	38.52	21.2K	-0.13	0.34
TREG	Vaneck Global Real Estate Ucits ETF	36.41	35.25	35.32	560	-0.24	0.67
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.87	40.85	40.87	1.5K	0.01	0.02
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	4.275	4.275	4.275	0	-0.036	0.84
TRES	Ivz US Treasury Bnd Ucits ETF Dst	36.79	36.65	36.66	3.7K	-0.16	0.42
TRET	Vaneck Global Real Estate Ucits ETF	48.03	46.95	46.97	325	-0.55	1.15
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	36.42	36.33	36.33	19.2K	-0.20	0.53
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,379	3,379	3,379	0	-14	0.40
TRI	Trifast Plc	76.80	74.00	74.00	30.8K	-2.60	3.39
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.01	47.99	48.00	1.1K	0.01	0.01
TRIG	The Renewables Infrastructure	69.40	67.70	68.00	5.7M	-0.10	0.15
TRIP	The Travel Ucits ETF Acc Gbx	753.3	719.8	735.8	161.4K	-16.3	2.16
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,074	3,062	3,072	2.4K	14	0.47
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.915	4.899	4.902	3.6M	-0.042	0.85
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	415.5	414.4	414.5	4.4K	-3.7	0.87
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	368.6	368.6	368.6	0	-1.5	0.40
TRLS	Trellus Health Plc	0.5500	0.5250	0.5250	551.9K	0.0000	0.00
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	321.4	321.4	321.4	0	-1.3	0.39
TRN	Trainline Plc	195.0	186.5	192.1	5.65M	3.1	1.64
TRP	Tower Resources Plc	0.0270	0.0260	0.0270	68.78M	0.0000	0.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.23	48.21	48.22	0	-0.05	0.09
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	28.23	28.20	28.20	1.1K	-0.11	0.37
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,757	2,752	2,757	100	1	0.04
TRST	Trustpilot Group Plc	152.0	145.0	148.3	3.69M	0.1	0.07
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	26.14	26.08	26.08	684	-0.14	0.53
TRSY	SPDR Bloom US Treas Bond ETF	97.94	97.76	97.76	1.8K	-0.39	0.40
TRT	Transense Technologies Plc	69.99	69.00	69.50	31.3K	0.00	0.00
TRTQ	United Kingdom	97.17	96.51	96.57	0	-0.71	0.73
TRU	Trufin Plc	125.0	121.8	124.0	65.0K	2.5	2.06
TRUE	Truetide Plc	2.200	2.000	2.100	50.4K	0.000	0.00
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	44.59	44.56	44.56	100	-0.25	0.55
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,732	2,725	2,732	409	-3	0.09
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,450	3,440	3,440	34.7K	-20	0.56
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,350	3,350	3,350	0	-4	0.13
TRY	TR Property Investment Trust Plc	346.5	337.7	338.0	920.3K	-6.0	1.74
TRYP	The Travel Ucits ETF Acc USD	10.042	9.790	9.790	172.8K	-0.247	2.46
TS21	Inter-American Development Bank	93.50	93.50	95.27	1.0K	0.00	0.00
TS27	United Kingdom	100.08	99.99	99.99	0	-0.09	0.09
TS28	United Kingdom	101.7	101.5	101.5	0	0.2	0.16
TS29	United Kingdom	101.0	100.8	100.7	0	0.3	0.25
TS2S	Levshares -2X Tesla Etp	0.6480	0.6440	0.6480	100	-0.0070	1.07
TS34	United Kingdom	99.40	98.90	98.84	0	0.53	0.53
TS3E	Ls 3X Long Tsm Etp	12.17	11.57	11.57	709	-0.69	5.63
TS3S	-3X Tsla	16.31	15.64	15.80	18.3K	-0.17	1.08
TSCO	Tesco Plc	477.7	465.2	469.3	37.74M	-6.9	1.45
TSGB	Vaneck Sustainable World EW Ucits ETF	33.59	33.00	33.00	2.9K	-0.50	1.48
TSL1	1X Tsla	8.618	8.568	8.618	100	0.088	1.03
TSL2	Levshares 2X Tesla Etp	155.3	155.3	155.3	0	1.5	0.98
TSL3	Levshares 3X Tesla Etp	14.65	13.93	14.47	254.3K	0.03	0.23
TSLA	1X Tsla	752.0	744.0	749.0	214	6.0	0.81
TSLD	Leverage Shares Public Limited Company	386.2	379.1	383.4	7.3K	3.2	0.83
TSLI	Leverage Shares Public Limited Company	5.115	5.050	5.099	1.0K	0.022	0.43
TSLQ	-3X Tsla	1,220	1,171	1,188	15.7K	-8	0.67
TSLS	Levshares -1X Tesla Etp	23.56	23.44	23.44	150	-0.10	0.42
TSM3	Ls 3X Long Tsm Etp	14.15	13.34	13.34	4.8K	-0.92	6.42
TSMS	Ls -3X Short Tsm Etp	1.450	1.410	1.450	14.3K	0.080	5.84
TST	Touchstar Plc	70.00	65.25	70.00	44.2K	2.50	3.70
TSTL	Tristel Plc	410.0	380.0	400.0	73.0K	15.0	3.90
TSWE	Vaneck Sustainable World EW Ucits ETF	44.85	43.88	43.88	485	-0.88	1.96
TSY3	SPDR Bloom 1-3 US Treasury Bond	36.26	36.26	36.26	0	0.13	0.35
TTE	Totalenergies Ord Shs	67.25	66.24	66.65	8.7M	-3.45	4.92
TTFW	Wisdomtree Multi Asset Issuer Public	36.59	31.36	33.40	22.4K	1.31	4.08
TTG	Tt Electronics Plc	119.0	115.4	117.2	21.1K	-2.8	2.33
TTST	Gdr [Each Repr 10 Ord] [Reg S]	22.20	20.90	21.60	4.2K	0.20	0.93
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.18	11.18	11.18	0	0.00	0.02
TUN	Tungsten West Plc	31.00	29.00	30.50	1.28M	-0.20	0.65
TUNE	Focusrite Plc	215.0	202.5	210.0	118.8K	0.0	0.00
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	57.71	56.27	56.27	421	0.01	0.01
TW	Taylor Wimpey PLC	106.1	100.1	100.6	42.72M	-1.4	1.32
TW-	Taylor Wimpey Plc	106.1	100.1	100.6	42.57M	-1.4	1.32
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	27,355	26,162	26,970	0	808	3.09
TW50	FTSE TSEC Taiwan 50 Index	31,599	30,139	30,881	0	742	2.46
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	24,611	23,524	24,226	0	701	2.98
TW50U	FTSE TWSE Taiwan 50 Index - USD	34,692	33,084	33,818	0	919	2.79
TWDP	FTSE TWSE Taiwan Dividend Plus Index	10,712	10,385	10,628	0	244	2.34
TWEI	FTSE TWSE Taiwan Eight Industries Index	14,043	13,466	13,897	0	431	3.20
TWSH	FTSE TWSE Taiwan Shariah Index	31,763	30,146	31,468	0	1,322	4.39
TWTECH	TSEC Taiwan Technology	66,012	62,735	64,356	0	1,621	2.58
TXP	Touchstone Exploration Inc	10.000	9.550	9.750	1.01M	0.000	0.00
TYM	Tertiary Minerals Plc	0.1100	0.0900	0.1000	95.02M	0.0100	11.11
TYT	Toyota Motor Corp	3,481	3,481	3,481	61.2K	-39	1.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES