List of Symbols for London Stock Exchange [LSE] Starting with T

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,181	1,179	1,179	3.1K	2	0.14
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	853.3	851.6	853.3	12.1K	1.6	0.19
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,604	3,604	3,604	0	1	0.03
T1X	FTSE Techmark Focus	9,270	9,129	9,255	0	24	0.26
T26A	United Kingdom	98.78	98.73	98.76	0	0.03	0.03
T27	United Kingdom	102.5	102.2	102.2	0	0.0	0.03
T27A	United Kingdom	100.01	99.98	100.00	0	0.02	0.02
T28	United Kingdom	100.5	100.3	100.4	0	-0.1	0.06
T29	United Kingdom	99.29	99.08	99.12	0	-0.05	0.05
T29K	United Kingdom	98.99	98.90	98.96	0	0.07	0.07
T2IL	United Kingdom	243.1	242.6	242.6	0	0.1	0.02
T30	United Kingdom	99.96	99.83	99.90	0	0.10	0.10
T30I	United Kingdom	343.2	342.3	342.5	0	-0.1	0.03
T31	United Kingdom	97.71	97.55	97.65	0	0.12	0.12
T31H	United Kingdom	98.66	98.56	98.59	0	0.11	0.11
T32	United Kingdom	101.5	101.2	101.2	0	-0.1	0.08
T33	United Kingdom	96.52	96.52	96.44	0	0.06	0.06
T33H	United Kingdom	97.13	97.11	97.06	0	0.05	0.05
T34	United Kingdom	99.40	99.18	99.31	0	0.16	0.16
T35	United Kingdom	97.66	0.01	97.58	0	0.18	0.18
T35V	United Kingdom	98.92	98.72	98.87	0	0.18	0.18
T36N	United Kingdom	99.29	99.08	99.22	0	0.22	0.22
T37H	United Kingdom	96.70	96.46	96.61	0	0.23	0.24
T38	United Kingdom	98.96	98.54	98.61	0	0.00	0.00
T39	United Kingdom	91.08	90.73	90.98	0	0.23	0.25
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,698	3,694	3,698	326	4	0.11
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	31.96	31.96	31.96	0	-0.10	0.30
T3MP	JPM Climate Change Solutions Ucits ETF A	47.35	47.35	47.35	0	-0.19	0.41
T3PM	JPM Climate Change Solutions Ucits ETF A	3,535	3,495	3,525	551	-13	0.37
T40	United Kingdom	89.66	89.40	89.64	0	0.23	0.26
T41	United Kingdom	74.70	74.52	74.62	0	0.01	0.01
T41F	United Kingdom	99.68	99.24	99.48	0	0.26	0.26
T42	United Kingdom	90.46	90.12	90.37	0	0.26	0.29
T42A	United Kingdom	78.94	78.73	78.91	0	0.02	0.02
T44	United Kingdom	69.03	68.78	68.88	0	0.01	0.01
T45	United Kingdom	76.95	76.88	76.90	0	0.24	0.31
T46	United Kingdom	84.53	84.30	84.48	0	0.27	0.32
T47	United Kingdom	74.22	74.22	73.87	0	-0.13	0.17
T49	United Kingdom	83.16	82.74	82.98	0	0.28	0.34
T4Q	United Kingdom	94.88	94.62	94.79	0	0.20	0.21
T51A	United Kingdom	41.35	41.35	41.54	0	0.11	0.26
T52	United Kingdom	74.96	74.88	74.92	0	0.27	0.36
T53	United Kingdom	74.49	73.80	74.09	0	0.27	0.37
T54	United Kingdom	82.78	82.42	82.60	0	0.30	0.36
T56	United Kingdom	97.05	96.54	96.88	0	0.33	0.34
T58	United Kingdom	51.85	51.85	51.45	0	-0.28	0.53
T62	United Kingdom	54.32	54.12	54.29	0	0.12	0.21
T68	United Kingdom	45.55	45.41	45.07	0	0.05	0.10
TAB	Becket Invest Plc	1.400	1.300	1.300	10.0K	0.200	18.18
TAGD	Tab Asia HY ESG ETF GBP D	8.149	8.149	8.149	0	0.012	0.15
TAGH	Tab Asia HY ESG ETF GBP	11.05	11.05	11.05	0	0.02	0.14
TAGT	Tab Hai Ahy GBP Line	6.162	6.162	6.162	0	0.008	0.13
TAHY	Tab Asia HY ESG ETF	8.282	8.282	8.282	0	0.014	0.17
TAI3	Ls 3X Long Taiwan Etp	48.80	46.80	48.00	803	-2.50	4.95
TAIS	Ls -3X Short Taiwan Etp	0.1740	0.1740	0.1740	0	0.0090	5.45
TAM	Tatton Asset Management Plc	600.0	579.1	588.0	61.6K	2.0	0.34
TAN	Tanfield Group Plc	4.530	4.530	4.530	4.0K	0.000	0.00
TAND	Tan Delta Systems Plc	31.00	25.00	27.00	36.2K	-4.00	12.90
TAP	Tap Global Group Plc	1.300	1.200	1.250	385.6K	0.000	0.00
TAPH	Tapir Holdings Ltd.	42.50	42.50	42.50	0	0.00	0.00
TAR	Talon Resources PLC	2.750	2.750	2.750	0	0.000	0.00
TASX	FTSE Techmark Allshare	6,016	5,942	6,010	0	41	0.69
TATE	Tate & Lyle Plc	511.0	500.0	504.5	1.91M	-0.5	0.10
TAVI	Tavistock Investments Plc	3.300	3.000	3.150	306.2K	0.050	1.61
TBCG	Tbc Bank Group Plc	4,470	4,300	4,386	39.8K	26	0.60
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	7.500	7.200	7.350	100	0.000	0.00
TBTG	The Beauty Tech Group Plc	347.0	330.0	330.0	218.4K	-7.0	2.08
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	314.4	305.0	314.4	1.29M	7.8	2.54
TCF	Theracryf Plc	0.2350	0.2200	0.2250	6.15M	-0.0150	6.25
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	44.87	44.50	44.77	78.0K	0.22	0.48
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	60.33	59.64	60.14	7.8K	0.28	0.47
TDUK	Vaneck Ucits Etfs PLC	14.75	14.60	14.73	400	0.06	0.43
TDVX	Vaneck Ucits Etfs PLC	19.79	19.72	19.79	100	0.06	0.31
TE10	Test Stocks	31.00	28.00	28.00	2.0K	0.00	0.00
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	15	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.1	100.0	100.1	0	0.1	0.05
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.00	15.25	16.00	653	0.00	0.00
TECW	SPDR MSCI World Technology Ucits ETF	206.3	201.7	204.5	3.1K	-4.0	1.91
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	108.8	108.7	108.8	100	0.5	0.44
TEGB	Vaneck Sustainable European EW Ucits ETF	81.00	81.00	81.00	100	0.37	0.46
TEK	Tekcapital Plc	6.000	5.700	6.000	474.7K	0.150	2.56
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	76.10	75.33	75.33	728	-0.06	0.08
TEM	Templeton Emerging Markets Investment	342.5	331.5	335.5	5.24M	-5.0	1.47
TEND	Ishares Vi PLC	3.952	3.952	3.952	0	-0.003	0.08
TENG	Ten Lifestyle Group Plc	94.18	93.00	94.00	26.8K	1.00	1.08
TENM	Ishares Vi PLC	4.156	4.156	4.156	0	0.001	0.02
TEP	Telecom Plus Plc	983.0	969.0	980.0	275.0K	8.0	0.82
TERN	Tern Plc	1.600	1.350	1.425	4.57M	-0.075	5.00
TET	Treatt Plc	302.5	301.5	302.0	222.3K	0.5	0.17
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	12.45	12.20	12.45	21.4K	-0.10	0.80
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.36	10.36	10.36	0	0.02	0.15
TFGS	Tetragon Financial Group Limited	950.0	890.0	920.0	6.9K	-5.0	0.54
TFIF	Twentyfour Income Fund Limited	109.6	108.8	109.0	1.12M	-0.4	0.37
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.26	60.88	60.90	8.1K	0.03	0.04
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,569	4,507	4,534	196	6	0.13
TFW	Thorpe [F.W.] Plc	275.0	256.0	268.0	31.7K	-1.0	0.37
TG26	United Kingdom	99.73	99.70	99.71	0	0.01	0.01
TG27	United Kingdom	96.81	96.75	96.77	0	0.04	0.04
TG28	United Kingdom	94.15	94.08	94.12	0	0.07	0.07
TG29	United Kingdom	90.73	90.62	90.68	0	0.09	0.10
TG30	United Kingdom	84.44	84.30	84.37	0	0.10	0.12
TG31	United Kingdom	81.24	81.05	81.14	0	0.12	0.15
TG32	United Kingdom	82.69	82.48	82.59	0	0.14	0.17
TG33	United Kingdom	77.24	76.98	77.09	0	0.16	0.21
TG35	United Kingdom	69.18	68.92	69.05	0	0.14	0.20
TG36	United Kingdom	85.22	84.85	85.07	0	-0.04	0.04
TG37	United Kingdom	72.06	71.83	71.99	0	0.18	0.25
TG38	United Kingdom	88.13	88.11	88.12	0	0.21	0.24
TG39	United Kingdom	79.31	79.03	79.09	0	0.04	0.05
TG40	United Kingdom	91.65	91.40	91.61	0	0.24	0.26
TG41	United Kingdom	57.76	57.59	57.74	0	0.19	0.33
TG44	United Kingdom	74.99	74.82	75.01	0	0.30	0.40
TG46	United Kingdom	45.02	44.50	44.68	0	0.19	0.43
TG47	United Kingdom	49.95	49.72	49.91	0	0.20	0.39
TG48	United Kingdom	62.25	61.97	61.94	0	-2.06	3.27
TG49	United Kingdom	51.19	51.19	51.22	0	0.23	0.44
TG50	United Kingdom	34.66	34.41	34.55	0	0.17	0.49
TG51	United Kingdom	58.65	58.65	58.34	0	0.54	0.91
TG52	United Kingdom	60.56	60.56	59.53	0	0.08	0.13
TG53	United Kingdom	42.90	42.75	42.93	0	0.27	0.62
TG54	United Kingdom	77.78	77.78	77.56	0	0.89	1.12
TG57	United Kingdom	43.77	43.65	43.80	0	0.32	0.72
TG61	United Kingdom	23.85	23.39	23.61	0	0.16	0.66
TG65	United Kingdom	52.09	52.09	52.04	0	1.22	2.31
TG71	United Kingdom	37.23	37.23	37.25	0	1.05	2.77
TG73	United Kingdom	47.27	47.20	47.04	0	0.60	1.23
TGA	Thungela Resources Limited	697.0	679.0	680.0	131.5K	-16.0	2.30
TGCC	Tab Gcc Bonds Ucits ETF	11.61	11.61	11.61	0	0.02	0.21
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tab Gcc Bonds Ucits ETF	10.10	10.10	10.10	0	0.03	0.29
TGGT	Tgcc GBP Trading Line	8.643	8.643	8.643	0	0.020	0.23
TGP	Tekmar Group Plc	14.90	13.00	14.50	1.84M	1.50	11.54
TGR	Total Graphite PLC	1.220	1.161	1.200	3.94M	-0.025	2.04
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	24.50	24.50	24.50	18.2K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,725	2,700	2,704	0	-10	0.37
THAT	Thalia Therapeutics PLC	0.7000	0.5600	0.6000	1.89M	-0.0500	7.69
THFA	Tabula Fallen Angels Pab USD Acc	12.26	12.26	12.26	0	0.03	0.20
THG	Thg Plc	33.72	32.54	33.36	3.43M	0.36	1.09
THR	Thor Energy Plc	0.6500	0.5000	0.6000	21.09M	0.0500	9.09
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare REIT Plc	109.6	104.4	104.6	821.8K	-0.4	0.38
THRU	Thruvision Group Plc	0.7500	0.7000	0.7250	113.9K	0.0000	0.00
THS	Tharisa Plc	130.0	126.0	128.0	418.6K	-1.0	0.78
THX	Thor Explorations Ltd	71.00	67.00	70.00	511.5K	1.00	1.45
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	86.87	86.63	86.71	492	-0.04	0.05
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.705	4.691	4.694	205.7K	0.001	0.02
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	14.55	14.55	14.55	0	0.00	0.00
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	51.50	51.50	51.50	0	0.00	0.00
TIB5	Leverage Shares Public Limited Company	11.80	11.80	11.80	0	-0.05	0.42
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	100.00	85.50	87.50	53.8K	-7.50	7.89
TIG	Centralnic Group Plc	40.00	39.00	39.00	149.8K	-0.75	1.89
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	4,017	3,993	3,995	20.1K	4	0.09
TIGG	L&G India Inr Government Bond Ucits ETF	566.6	564.5	565.2	28.6K	-0.5	0.08
TIGR	L&G India Inr Government Bond Ucits ETF	7.621	7.596	7.599	5.1K	-0.001	0.01
TIME	Time Finance Plc	46.50	45.00	45.75	380.1K	0.00	0.00
TIN	Cornish Metals PLC	114.0	107.0	108.5	380.0K	-1.0	0.91
TINM	Wisdomtree Tin	129.7	127.0	127.9	100	-3.9	2.96
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.911	4.899	4.899	295.9K	-0.001	0.02
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.61	23.60	23.61	100	0.01	0.03
TIPG	Lyxor Core US TIPS	8,814	8,784	8,797	485	8	0.09
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	111.1	110.9	110.9	1.8K	0.0	0.01
TIPS	SPDR Bloom US TIPS Ucits ETF	29.07	29.03	29.03	9.0K	-0.03	0.10
TIPU	Lyxor Core US TIPS	118.2	117.9	118.1	100	0.1	0.04
TIPX	Ssga Spdr Etfs Europe I PLC	10.02	10.02	10.02	0	0.00	0.01
TIR	Tiger Alpha PLC	0.5500	0.4300	0.4750	60.7K	0.0000	0.00
TKNG	Global X Etfs Icav	11.42	11.12	11.42	1.7K	0.25	2.27
TKNX	Global X Etfs Icav	15.34	15.22	15.34	100	0.35	2.35
TKO	Taseko Mines Limited	597.0	585.0	585.0	3.7K	-5.0	0.85
TL5S	Leverage Shares Public Limited Company	15.24	15.18	15.18	146	-0.28	1.81
TLM	Talisman Metals PLC	8.000	7.450	8.000	126.4K	0.750	10.34
TLT5	Leverage Shares Public Limited Company	3.015	2.950	2.983	3.7K	0.058	1.98
TLTI	Incomeshares 20 + Tlt Options Etp	2,780	2,767	2,767	100	23	0.84
TLTY	Incomeshares 20 + Tlt Options Etp	37.15	37.15	37.15	0	0.37	0.99
TLW	Tullow Oil Plc	16.10	15.18	15.80	5.18M	0.12	0.77
TM1	Technology Minerals Plc	0.0700	0.0500	0.0550	42.71M	-0.0170	23.61
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	17.99	17.00	17.50	37.1K	-0.25	1.41
TMGG	Wisdomtree Issuer Icav	2,344	2,309	2,344	150	-13	0.53
TMGT	Wisdomtree Issuer Icav	31.46	31.46	31.46	100	-0.18	0.58
TMI	Taylor Maritime Investments Limited	0.7800	0.7700	0.7700	27.6K	-0.0100	1.28
TMIP	Taylor Maritime Investments Limited	58.00	56.00	58.00	118.0K	2.50	4.50
TMO	Time Out Group Plc	7.500	7.130	7.250	6.4K	0.000	0.00
TMPL	Temple Bar Investment Trust Plc	396.5	391.5	395.5	700.9K	1.5	0.38
TMS1	FTSE Techmark Mediscience Index	9,832	9,557	9,813	0	228	2.38
TMT	Tmt Investments Plc	2.550	2.450	2.550	56.0K	0.100	4.08
TN28	United Kingdom	93.80	93.55	93.66	0	0.04	0.04
TND	Tandem Group Plc	175.0	170.0	170.0	642	0.0	0.00
TNE	Technologies New Energy Plc	32.00	32.00	32.00	0	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,399	1,384	1,398	250	-28	1.97
TOM	Tomco Energy Plc	0.0270	0.0250	0.0260	3.2M	0.0000	0.00
TON	Titon Holdings Plc	80.00	80.00	80.00	0	0.00	0.00
TOO	Tooru Plc	0.1910	0.1820	0.1850	2.37M	-0.0100	5.13
TORG	Chenavari Toro Income Fund Limited	45.70	45.70	45.70	0	-0.50	1.08
TORO	Chenavari Toro Income Fund Limited	0.5510	0.5450	0.5450	7.2K	-0.0030	0.55
TOUR	HANATOUR SERVICE INC.	12.40	12.40	12.40	0	0.00	0.00
TOWN	Town Centre Securities Plc	119.0	116.4	119.0	650	5.0	4.39
TP05	Ishares $ TIPS 0-5 Ucits ETF	365.8	364.7	364.7	1.5K	-0.2	0.05
TPFG	Property Franchise Group Plc	490.0	485.0	487.5	72.3K	0.0	0.00
TPHG	Amundi Japan Topix Dh GBP	18,300	18,220	18,300	261	-26	0.14
TPHU	Amundi Japan Topix Dh USD	203.6	203.6	203.6	567	-0.5	0.23
TPK	Travis Perkins Plc	552.5	539.5	548.5	567.6K	10.5	1.95
TPT	Topps Tiles Plc	37.00	35.00	36.20	186.8K	-0.20	0.55
TPV	Triple Point Venture Vct Plc	86.00	86.00	86.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	62.00	59.00	60.00	315.5K	-0.50	0.83
TPXG	Amundi Japan Topix	12,406	12,382	12,403	329	-24	0.19
TPXU	Amundi Japan Topix	166.6	166.3	166.6	188	-0.4	0.21
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	100.0	100.0	100.0	0	0.1	0.07
TR28	United Kingdom	104.3	103.9	104.1	0	0.1	0.06
TR29	United Kingdom	89.40	89.28	89.35	0	0.09	0.10
TR30	United Kingdom	101.7	101.5	101.6	0	0.1	0.10
TR31	United Kingdom	96.88	96.63	96.71	0	-0.05	0.05
TR32	United Kingdom	98.90	98.51	98.68	0	0.14	0.14
TR33	United Kingdom	92.26	92.09	92.18	0	0.14	0.15
TR34	United Kingdom	98.26	98.06	98.20	0	0.17	0.17
TR35	United Kingdom	96.21	96.21	96.26	0	0.08	0.08
TR37	United Kingdom	93.11	93.11	93.10	0	0.02	0.02
TR38	United Kingdom	96.59	96.19	96.42	0	0.23	0.24
TR39	United Kingdom	63.04	62.85	62.99	0	0.19	0.30
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.06	44.06	44.06	0	0.05	0.10
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,884	2,883	2,884	5.9K	4	0.13
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,280	3,280	3,280	0	4	0.12
TR40	United Kingdom	83.29	83.29	83.10	0	0.29	0.35
TR43	United Kingdom	92.31	91.90	92.13	0	0.27	0.29
TR45	United Kingdom	74.88	74.59	74.81	0	0.06	0.08
TR46	United Kingdom	65.52	65.52	65.41	0	0.59	0.88
TR49	United Kingdom	92.23	91.80	92.12	0	0.16	0.17
TR4Q	United Kingdom	80.72	80.54	80.76	0	0.64	0.78
TR50	United Kingdom	67.46	67.06	66.36	0	0.00	0.00
TR54	United Kingdom	43.84	43.78	43.84	0	0.13	0.28
TR56	United Kingdom	52.60	52.60	52.62	0	-0.08	0.14
TR60	United Kingdom	76.66	76.24	76.47	0	0.30	0.39
TR63	United Kingdom	75.83	75.43	75.63	0	0.31	0.41
TR65	United Kingdom	45.96	45.96	46.00	0	-0.27	0.57
TR68	United Kingdom	67.61	67.50	67.55	0	0.30	0.45
TR73	United Kingdom	29.00	28.92	28.89	0	0.36	1.22
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.11	44.11	44.11	12.3K	0.08	0.18
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,816	2,812	2,816	5.0K	5	0.19
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,588	3,585	3,585	100	7	0.19
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,283	3,283	3,283	0	6	0.19
TR8F	United Kingdom	78.47	78.47	77.18	0	-3.53	4.49
TRA3	Ssga Spdr Etfs Europe I PLC	9.999	9.999	9.999	0	0.009	0.09
TRA5	Ssga Spdr Etfs Europe I PLC	9.867	9.867	9.867	0	0.016	0.16
TRAC	T42 Iot Tracking Solutions Plc	4.225	3.900	4.150	1.15M	0.200	5.06
TRAF	Trafalgar Property Group Plc	23.50	23.50	23.50	0	0.00	0.00
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,284	3,284	3,284	0	7	0.20
TRAU	Invesco US Treasury Bond Ucits ETF Acc	44.13	44.10	44.11	2.4K	0.09	0.20
TRAX	Ssga Spdr Etfs Europe I PLC	9.803	9.803	9.803	0	0.022	0.22
TRAY	Ssga Spdr Etfs Europe I PLC	9.877	9.877	9.877	0	0.020	0.20
TRB	Tribal Group Plc	64.00	61.00	64.00	73.0K	3.00	4.92
TRCS	Tracsis Plc	353.0	340.0	340.0	186.7K	-8.0	2.30
TRD	Triad Group Plc	296.0	285.0	285.0	100	0.0	0.00
TRE	FT Dis Tech Rel Est Ucits ETF	21.81	21.81	21.81	0	0.04	0.19
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.77	38.69	38.77	100	0.07	0.19
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	37.83	37.83	37.83	2.6K	0.08	0.20
TREG	Vaneck Global Real Estate Ucits ETF	33.94	33.54	33.78	910	0.04	0.12
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.82	40.82	40.82	0	0.02	0.05
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	4.138	4.136	4.136	100	0.016	0.39
TRES	Ivz US Treasury Bnd Ucits ETF Dst	36.03	35.94	36.01	1.5K	0.07	0.18
TRET	Vaneck Global Real Estate Ucits ETF	45.65	45.19	45.38	444	0.10	0.21
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	35.54	35.42	35.50	43.1K	0.08	0.23
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,318	3,312	3,315	469	6	0.18
TRI	Trifast Plc	69.50	65.40	65.40	31.7K	-0.60	0.91
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.41	48.41	48.41	2.9K	0.02	0.04
TRIG	The Renewables Infrastructure	75.20	74.00	74.90	9.27M	0.60	0.81
TRIP	The Travel Ucits ETF Acc Gbx	755.5	748.0	752.3	2.6K	3.2	0.43
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,041	3,035	3,039	584	2	0.05
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.797	4.797	4.797	0	0.014	0.29
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	401.0	400.5	400.9	596	1.4	0.34
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	357.2	357.2	357.2	0	1.2	0.32
TRLS	Trellus Health PLC	0.1300	0.1011	0.1200	2.3K	0.0000	0.00
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	307.9	307.9	307.9	0	1.1	0.37
TRN	Trainline Plc	230.0	216.6	229.0	916.5K	6.6	2.97
TRP	Tower Resources Plc	0.0220	0.0200	0.0210	204.5M	0.0000	0.00
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.31	48.31	48.31	0	0.05	0.10
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	27.97	27.93	27.97	14.0K	0.05	0.18
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,681	2,679	2,681	100	6	0.21
TRST	Trustpilot Group Plc	252.0	240.2	249.8	889.0K	10.0	4.17
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	25.75	25.75	25.75	0	0.06	0.23
TRSY	SPDR Bloom US Treas Bond ETF	97.12	96.98	97.04	790	0.21	0.21
TRT	Transense Technologies Plc	59.50	59.00	59.50	53.6K	-1.50	2.46
TRTQ	United Kingdom	95.86	95.25	95.34	0	-0.09	0.09
TRU	Trufin Plc	135.0	133.5	134.0	42.1K	-0.5	0.37
TRUE	Truetide Plc	3.350	3.350	3.350	0	0.000	0.00
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	44.01	43.95	44.00	1.3K	0.10	0.23
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,643	2,642	2,643	100	6	0.23
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,360	3,353	3,360	6.9K	8	0.24
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,275	3,275	3,275	0	8	0.23
TRY	TR Property Investment Trust Plc	311.3	307.5	309.0	1.1M	0.5	0.16
TRYP	The Travel Ucits ETF Acc USD	10.16	10.06	10.11	3.3K	0.09	0.86
TS21	Inter-American Development Bank	93.50	93.50	94.23	1.0K	0.00	0.00
TS27	United Kingdom	99.71	99.67	99.68	0	0.03	0.03
TS28	United Kingdom	100.4	100.2	100.3	0	0.1	0.05
TS29	United Kingdom	99.30	99.20	99.26	0	0.07	0.07
TS2S	Levshares -2X Tesla Etp	0.5380	0.5380	0.5380	0	0.0240	4.67
TS34	United Kingdom	96.47	96.30	96.46	0	0.17	0.18
TS3E	Ls 3X Long Tsm Etp	19.65	18.00	19.65	100	0.17	0.87
TS3S	-3X Tsla	11.26	10.69	11.20	23.7K	0.66	6.26
TSCO	Tesco Plc	449.3	440.7	448.2	15.48M	4.6	1.04
TSGB	Vaneck Sustainable World EW Ucits ETF	36.01	35.67	35.99	719	0.03	0.08
TSL1	1X Tsla	9.035	8.866	8.866	100	-0.220	2.42
TSL2	Levshares 2X Tesla Etp	156.3	156.3	156.3	0	-8.3	5.02
TSL3	Levshares 3X Tesla Etp	14.35	13.54	13.65	673.2K	-0.86	5.93
TSLA	1X Tsla	777.5	767.0	767.0	1.5K	-20.0	2.54
TSLD	Leverage Shares Public Limited Company	330.4	328.7	328.9	3.6K	-8.5	2.50
TSLI	Leverage Shares Public Limited Company	4.426	4.340	4.340	24.2K	-0.160	3.56
TSLQ	-3X Tsla	838.3	792.3	829.3	80.3K	46.8	5.97
TSLS	Levshares -1X Tesla Etp	21.87	21.87	21.87	100	0.51	2.38
TSM3	Ls 3X Long Tsm Etp	23.26	20.25	23.26	7.0K	0.79	3.49
TSMS	Ls -3X Short Tsm Etp	0.6200	0.5400	0.5400	8.7K	-0.0180	3.23
TSMY	Leverage Shares Public Limited Company	10.70	10.50	10.70	100	0.07	0.68
TST	Touchstar Plc	80.00	74.66	77.00	10.1K	2.00	2.67
TSTL	Tristel Plc	385.0	370.0	375.0	136.8K	-5.0	1.32
TSWE	Vaneck Sustainable World EW Ucits ETF	48.41	48.18	48.41	442	0.04	0.07
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.95	35.95	35.95	0	0.04	0.10
TTE	Totalenergies Ord Shs	77.57	74.00	74.00	473.9K	0.00	0.00
TTFW	Wisdomtree Multi Asset Issuer Public	33.33	32.50	32.87	1.7K	-0.14	0.42
TTG	Tt Electronics Plc	119.0	115.6	115.6	43.1K	-0.4	0.34
TTST	Gdr [Each Repr 10 Ord] [Reg S]	23.40	21.80	23.40	3.7K	0.60	2.63
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.28	11.28	11.28	0	0.01	0.04
TUN	Tungsten West Plc	40.50	37.50	39.30	6.01M	1.80	4.80
TUNE	Focusrite Plc	195.0	182.0	187.5	57.1K	-5.0	2.60
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	57.17	55.37	55.73	1.3K	-0.48	0.85
TV1	Thames Ventures VCT 1	85.00	85.00	85.00	0	-1.00	1.16
TW	Taylor Wimpey PLC	78.30	76.08	77.20	18.86M	0.88	1.15
TW-	Taylor Wimpey Plc	78.30	76.08	77.20	18.84M	0.88	1.15
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	37,493	36,727	36,793	0	-700	1.87
TW50	FTSE TSEC Taiwan 50 Index	43,045	42,245	42,245	0	-800	1.86
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	36,309	35,575	35,576	0	-733	2.02
TW50U	FTSE TWSE Taiwan 50 Index - USD	47,486	46,573	46,574	0	-976	2.05
TWDP	FTSE TWSE Taiwan Dividend Plus Index	14,983	14,678	14,678	0	-305	2.03
TWEI	FTSE TWSE Taiwan Eight Industries Index	19,403	19,060	19,196	0	-65	0.34
TWSH	FTSE TWSE Taiwan Shariah Index	54,290	52,755	52,756	0	-1,534	2.83
TWTECH	TSEC Taiwan Technology	91,293	89,173	89,174	0	-2,120	2.32
TXNY	Leverage Shares Public Limited Company	11.92	11.92	11.92	4.2K	-0.01	0.07
TXP	Touchstone Exploration Inc	7.500	7.000	7.000	144.8K	-0.250	3.45
TYM	Tertiary Minerals Plc	0.0600	0.0500	0.0580	321.07M	-0.0070	10.77
TYT	Toyota Motor Corp	2,839	2,839	2,839	357.0K	-43	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.5
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES