List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,129	1,128	1,128	2.7K	-4	0.33
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	786.4	782.8	784.8	7.0K	-0.2	0.02
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,619	3,619	3,619	2.1K	6	0.17
T1X	FTSE Techmark Focus	9,114	9,012	9,043	0	31	0.34
T26A	United Kingdom	99.67	99.64	99.65	0	0.03	0.03
T27	United Kingdom	101.7	101.6	101.7	0	0.0	0.01
T27A	United Kingdom	100.00	99.97	99.98	0	0.00	0.00
T28	United Kingdom	99.67	99.58	99.66	0	0.08	0.08
T29	United Kingdom	98.38	98.24	98.31	0	0.06	0.06
T29K	United Kingdom	98.05	97.91	97.99	0	0.15	0.15
T2IL	United Kingdom	240.0	240.0	240.4	0	-0.8	0.35
T30	United Kingdom	98.59	98.39	98.51	0	0.17	0.17
T30I	United Kingdom	341.5	340.8	341.0	0	0.3	0.10
T31	United Kingdom	95.99	95.72	95.87	0	0.20	0.21
T31H	United Kingdom	97.05	96.80	96.97	0	0.20	0.21
T32	United Kingdom	99.53	99.29	99.36	0	0.17	0.17
T32H	United Kingdom	98.48	98.20	98.38	0	0.21	0.21
T33	United Kingdom	94.57	94.44	94.66	0	-0.57	0.59
T33H	United Kingdom	95.06	94.83	94.96	0	0.19	0.20
T34	United Kingdom	97.14	96.86	96.98	0	0.15	0.15
T35	United Kingdom	95.24	0.01	95.13	0	0.16	0.17
T35V	United Kingdom	96.36	96.08	96.24	0	0.18	0.19
T36N	United Kingdom	96.65	96.28	96.46	0	0.19	0.20
T37H	United Kingdom	94.01	93.75	93.92	0	0.20	0.21
T38	United Kingdom	95.75	95.69	95.82	0	-0.72	0.74
T39	United Kingdom	88.08	87.93	87.98	0	0.18	0.21
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,637	3,634	3,635	162	-3	0.09
T3MD	Jpmorgan Etfs (Ireland) Icav	30.50	30.50	30.31	289	-0.20	0.65
T3MP	JPM Climate Change Solutions Ucits ETF A	45.14	45.14	45.14	100	-0.04	0.10
T3PM	JPM Climate Change Solutions Ucits ETF A	3,382	3,333	3,367	675	28	0.82
T40	United Kingdom	86.75	86.46	86.61	0	0.15	0.17
T40D5	FTSE Transpacific Technology 40 5%	899.9	881.2	895.2	0	-3.6	0.40
T41	United Kingdom	72.43	72.00	72.26	0	0.18	0.25
T41F	United Kingdom	96.37	95.82	96.06	0	0.19	0.20
T42	United Kingdom	87.26	0.01	87.06	0	0.14	0.16
T42A	United Kingdom	76.42	76.02	76.34	0	0.26	0.34
T44	United Kingdom	66.52	66.34	66.42	0	0.10	0.15
T45	United Kingdom	73.92	73.70	73.86	0	0.14	0.19
T46	United Kingdom	81.26	81.00	81.11	0	0.15	0.19
T47	United Kingdom	70.47	70.47	70.91	0	0.00	0.00
T49	United Kingdom	79.68	79.35	79.45	0	0.15	0.19
T4Q	United Kingdom	92.44	92.13	92.28	0	0.17	0.18
T51A	United Kingdom	39.39	39.21	39.29	0	0.10	0.26
T52	United Kingdom	71.78	71.52	71.57	0	0.14	0.20
T53	United Kingdom	71.33	70.47	70.77	0	0.14	0.20
T54	United Kingdom	79.12	78.81	78.90	0	0.15	0.19
T56	United Kingdom	92.85	92.15	92.58	25.0K	0.23	0.24
T58	United Kingdom	48.44	48.44	48.75	0	0.36	0.71
T62	United Kingdom	51.15	51.15	51.47	0	0.12	0.22
T68	United Kingdom	42.54	42.05	42.42	0	0.23	0.53
TAGD	Janus Henderson Icav	8.122	8.122	8.071	7	-0.023	0.28
TAGH	Janus Henderson Icav	11.00	11.00	11.17	131	-0.03	0.29
TAGT	Tab Hai Ahy GBP Line	6.192	6.192	6.192	10.7K	-0.044	0.71
TAHY	Janus Henderson Icav	8.330	8.330	8.374	468	-0.022	0.26
TAI3	Ls 3X Long Taiwan Etp	47.20	45.40	47.20	137	1.50	3.28
TAIS	Leverage Shares Public Limited Company	22.85	21.16	21.69	540	-0.94	4.16
TAM	Tatton Asset Management Plc	680.0	664.0	667.0	273.1K	3.0	0.45
TAN	Tanfield Group Plc	4.307	4.300	4.300	34.8K	-0.200	4.44
TAND	Tan Delta Systems Plc	29.00	28.00	28.00	337	-1.00	3.45
TAP	Tap Global Group Plc	1.250	1.230	1.250	2.26M	-0.020	1.57
TAPH	Tapir Holdings Ltd	44.00	44.00	44.00	0	0.00	0.00
TAR	Talon Resources PLC	1.548	1.455	1.548	2.32M	0.073	4.95
TASX	FTSE Techmark Allshare	5,985	5,929	5,933	0	4	0.06
TATE	Tate & Lyle Plc	558.5	557.0	558.0	5.91M	1.0	0.18
TAVI	Tavistock Investments Plc	3.100	2.800	2.836	19.2K	-0.114	3.86
TBCG	Tbc Bank Group Plc	5,170	5,035	5,155	2.06M	105	2.08
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	12.00	11.43	12.00	556.2K	0.00	0.00
TBTG	The Beauty Tech Group Plc	351.0	338.0	350.0	1.86M	10.0	2.94
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	326.8	320.0	325.7	54.67M	-1.7	0.51
TCE	Hanetf Icav	651.1	649.7	651.1	0	1.9	0.28
TCF	Theracryf Plc	0.2000	0.1700	0.1700	72.2K	-0.0150	8.11
TCQE	Hanetf Icav	8.720	8.720	8.720	300	-0.065	0.74
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	47.53	47.30	47.41	35.4K	0.28	0.59
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	64.23	63.89	64.04	51.7K	0.23	0.35
TDUK	Vaneck Dividend Leaders Ex-US Ucits ETF	15.70	15.69	15.70	14.6K	0.11	0.67
TDVX	Vaneck Dividend Leaders Ex-US Ucits ETF	21.24	21.21	21.21	1.0K	0.10	0.46
TE10	Test Stocks	28.00	28.00	28.00	759	0.00	0.00
TE15	Test Stocks	3.500	3.500	3.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	50.00	50.00	50.00	120	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	99.62	99.53	99.58	0	0.00	0.00
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	15.50	15.00	15.00	100	-0.50	3.23
TECW	SPDR MSCI World Technology Ucits ETF	202.2	200.2	202.2	626	2.2	1.08
TEEG	Telecom Egypt S.A.E.	2.800	2.800	2.800	2	0.000	0.00
TEET	Vaneck Etfs N.V.	114.4	114.4	110.9	1	0.5	0.43
TEGB	Vaneck Etfs N.V.	83.65	83.47	82.00	6	0.38	0.45
TEK	Tekcapital Plc	3.100	2.900	3.000	68.9K	0.000	0.00
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	76.10	75.51	75.51	100	-0.10	0.13
TEM	Templeton Emerging Markets Investment	327.5	324.0	326.3	7.75M	1.8	0.56
TEND	Ishs US Lc MD Buffer Dec Ucit ETF US A	4.028	4.028	4.028	100	0.018	0.45
TENG	Ten Lifestyle Group Plc	101.0	101.0	101.0	103.9K	0.0	0.00
TENJ	Ishares Vi PLC	3.806	3.805	3.806	100	0.021	0.55
TENM	Ishs US Lc MD Buffer Mar Ucit ETF US A	4.226	4.225	4.225	0	0.011	0.26
TEP	Telecom Plus Plc	801.0	785.0	793.0	5.08M	6.0	0.76
TERA	NeoTerra Group Plc	1.700	1.605	1.700	3.45M	0.050	3.03
TERN	Tern Plc	0.9500	0.9000	0.9400	438.9K	0.0150	1.62
TF62	Magyar Export-Import Bank Zartkoruen	101.2	101.2	101.2	0	0.0	0.00
TFG	Tetragon Financial Group Ltd	14.17	14.00	14.05	0	-0.05	0.35
TFGD	Janus Henderson Icav	10.06	10.06	10.05	27	-0.01	0.13
TFGS	Tetragon Financial Group Ltd	1,040	1,025	1,040	1.5K	0	0.00
TFIF	Twentyfour Income Fund Limited	109.0	108.0	108.8	4.1M	0.4	0.37
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	61.54	61.50	61.52	526	-0.01	0.02
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,558	4,544	4,552	22.3K	2	0.04
TFW	Thorpe [F.W.] Plc	259.0	253.0	259.0	50.6K	14.0	5.71
TG27	United Kingdom	97.43	97.35	97.38	0	0.05	0.05
TG28	United Kingdom	94.04	93.93	94.00	0	0.10	0.11
TG29	United Kingdom	90.74	90.58	90.67	0	0.13	0.14
TG30	United Kingdom	83.84	83.62	83.74	0	0.18	0.22
TG31	United Kingdom	80.53	80.18	80.37	50.0K	0.21	0.26
TG32	United Kingdom	81.64	81.42	81.54	0	0.18	0.22
TG33	United Kingdom	76.01	75.66	75.80	0	0.19	0.25
TG35	United Kingdom	67.65	67.40	67.52	0	0.15	0.22
TG36	United Kingdom	83.16	82.81	82.99	0	0.21	0.25
TG37	United Kingdom	70.05	69.77	69.88	0	0.17	0.24
TG38	United Kingdom	85.72	85.63	85.55	0	0.07	0.08
TG39	United Kingdom	77.13	76.82	76.87	0	0.14	0.18
TG40	United Kingdom	88.63	88.35	88.53	0	0.19	0.22
TG41	United Kingdom	55.71	55.44	55.54	0	0.12	0.22
TG44	United Kingdom	72.14	72.14	72.15	0	0.13	0.18
TG46	United Kingdom	42.89	42.31	42.55	0	0.11	0.26
TG47	United Kingdom	47.66	47.46	47.57	0	0.14	0.28
TG48	United Kingdom	59.27	59.27	59.28	0	-0.53	0.87
TG49	United Kingdom	49.04	48.67	48.75	0	0.13	0.26
TG50	United Kingdom	32.67	32.44	32.53	0	0.12	0.37
TG51	United Kingdom	55.52	55.45	55.54	0	-0.57	1.00
TG52	United Kingdom	56.34	56.28	56.57	0	0.18	0.31
TG53	United Kingdom	40.75	40.49	40.59	0	0.13	0.32
TG54	United Kingdom	74.08	74.08	73.93	0	-0.04	0.05
TG57	United Kingdom	41.27	41.16	41.28	0	-0.12	0.28
TG61	United Kingdom	22.23	21.78	21.88	0	0.10	0.44
TG65	United Kingdom	49.26	49.26	49.16	0	0.47	0.93
TG71	United Kingdom	34.95	34.95	34.92	0	0.13	0.36
TG73	United Kingdom	43.69	43.46	43.74	0	-0.66	1.47
TGA	Thungela Resources Limited	688.0	646.0	660.0	988.8K	-17.0	2.51
TGCC	Janus Henderson Icav	11.56	11.56	11.63	2	0.01	0.07
TGE	A Ord Usd0.0000000264856557377049 [Cdi]	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tabula GCC Sovereign USD Bonds UCITS ETF	10.11	10.11	10.11	0	0.00	0.00
TGGT	Janus Henderson Icav	8.597	8.576	8.799	2.5K	-0.027	0.31
TGP	Tekmar Group Plc	14.50	13.50	14.19	412.5K	-0.06	0.43
TGR	Tirupati Graphite Plc	0.9450	0.9160	0.9440	1.95M	0.0190	2.05
TH32	The Export-Import Bank Of Korea	101.6	101.6	101.6	0	0.0	0.00
THAL	Thalassa Holdings Ltd	23.50	22.00	23.50	0	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	3,150	3,131	3,134	0	-16	0.51
THAT	Thalia Therapeutics Plc	0.6000	0.5160	0.6000	2.58M	0.0500	9.09
THFA	Janus Henderson Icav	12.25	12.25	12.23	755	-0.04	0.32
THG	Thg Plc	27.86	26.16	27.40	409.36M	-0.26	0.95
THR	Thor Energy Plc	0.6500	0.5150	0.5320	13.45M	-0.1180	18.15
THRL	Target Healthcare REIT Plc	110.2	108.2	110.0	4.95M	1.0	0.92
THRU	Thruvision Group Plc	2.800	2.400	2.745	5.25M	0.145	5.58
THRW	Ishares Iii PLC	3.815	3.815	3.785	6.0K	-0.003	0.08
THS	Tharisa Plc	128.0	124.1	126.0	633.9K	0.0	0.02
THX	Thor Explorations Ltd	71.40	68.00	70.50	270.6K	0.00	0.00
TI01	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	6.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	85.89	85.89	85.89	140	-0.15	0.17
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.694	4.678	4.679	258.7K	-0.016	0.34
TI5S	Leverage Shares Public Limited Company	15.30	15.30	15.90	176	0.25	1.63
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	46.00	43.00	43.00	6.6K	-3.00	6.52
TIB5	Leverage Shares Public Limited Company	10.100	10.100	9.900	1	-0.125	1.21
TIBD	Turkiye Is Bankasi A.S.	0.373	0.373	3.380	511	0.000	0.00
TIDE	Crimson Tide plc	90.00	85.00	90.00	703	0.00	0.00
TIG	Centralnic Group Plc	43.00	41.00	43.00	106.5K	1.00	2.38
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,959	3,954	3,957	5.8K	1	0.02
TIGG	L&G India Inr Government Bond Ucits ETF	559.7	559.5	559.5	100	-0.4	0.06
TIGR	L&G India Inr Government Bond Ucits ETF	7.569	7.518	7.523	1.7K	-0.050	0.66
TIME	Time Finance Plc	58.00	57.40	57.60	106.1K	-0.10	0.17
TIN	Cornish Metals Plc	102.0	101.0	102.0	213.2K	-1.0	0.97
TINM	Wisdomtree Tin	124.1	122.8	123.6	1.08M	-1.0	0.77
TIP5	Ishares $ TIPS 0-5 Ucits ETF	4.894	4.881	4.885	33.6K	-0.009	0.18
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.29	23.24	23.24	1.5K	-0.11	0.47
TIPG	Lyxor Core US TIPS	8,630	8,612	8,612	409	-8	0.09
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	109.4	109.1	109.1	1.0K	-0.5	0.42
TIPS	SPDR Bloom US TIPS Ucits ETF	27.60	27.51	27.57	6.2K	0.00	0.01
TIPU	Lyxor Core US TIPS	116.5	116.4	116.4	250	-0.2	0.13
TIPX	Ssga Spdr Etfs Europe I PLC	9.959	9.959	9.865	105	-0.018	0.18
TKNG	Global X Etfs Icav	12.64	12.64	12.73	39	1260.83	9620.98
TKNX	Global X Etfs Icav	17.56	17.56	17.22	80	-0.08	0.45
TKO	Taseko Mines Limited	615.0	591.3	615.0	6.5K	5.0	0.82
TL5S	Leverage Shares Public Limited Company	18.60	18.02	18.24	642	-0.14	0.76
TLM	Talisman Metals Plc	7.500	6.500	7.118	31.3K	0.118	1.69
TLT5	Leverage Shares Public Limited Company	2.210	2.100	2.186	163.9K	0.028	1.30
TLTI	Incomeshares 20 + Tlt Options Etp	2,605	2,567	2,605	931	15	0.58
TLTY	Incomeshares 20 + Tlt Options Etp	35.04	34.90	35.04	100	-0.01	0.01
TLW	Tullow Oil Plc	23.40	22.00	22.75	59.2M	-0.25	1.09
TM1	Technology Minerals Plc	0.0600	0.0550	0.0590	9.23M	0.0010	1.72
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	23.79	22.66	23.00	143.7K	0.00	0.00
TMGG	WT Tech Megatrends Ucits ETF USD Acc	2,130	2,124	2,130	100	-3	0.14
TMGT	WT Tech Megatrends Ucits ETF USD Acc	28.98	28.98	28.98	3.2K	0.14	0.49
TMI	Taylor Maritime Investments Limited	0.7630	0.7630	0.7630	3.0K	-0.0070	0.91
TMIP	Taylor Maritime Investments Limited	59.00	55.00	56.44	8.8K	1.44	2.62
TMO	Time Out Group Plc	7.125	6.833	6.833	87.9K	-0.292	4.10
TMPL	Temple Bar Investment Trust Plc	414.0	409.8	412.8	459.3K	4.8	1.18
TMS1	FTSE Techmark Mediscience Index	9,005	8,794	8,838	0	-5	0.06
TMT	Tmt Investments Plc	3.334	3.334	3.334	51.1K	-0.126	3.64
TN28	United Kingdom	94.60	94.30	94.45	0	0.08	0.08
TND	Tandem Group	182.5	182.5	182.5	8.5K	2.5	1.39
TNE	Technologies New Energy plc	23.00	21.50	21.50	7.5K	0.00	0.00
TNOW	Multi Units Luxembourg	1,384	1,384	1,394	7	17	1.19
TOM	Tomco Energy Plc	0.0450	0.0400	0.0420	26.33M	-0.0010	2.33
TON	Titon Holdings Plc	77.50	77.50	77.50	3.0K	0.00	0.00
TOO	Tooru Plc	0.1690	0.1600	0.1600	8.0M	-0.0100	5.88
TORG	Chenavari Toro Income Fund Limited	46.00	46.00	46.00	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5280	0.5150	0.5280	51.1K	-0.0020	0.38
TOWN	Town Centre Securities Plc	130.0	127.0	127.0	10.4K	-3.5	2.68
TP05	Ishares $ TIPS 0-5 Ucits ETF	363.0	361.4	361.4	2.5K	-0.2	0.07
TPFG	Property Franchise Group Plc	450.4	445.0	449.8	369.8K	0.8	0.17
TPHG	Amundi Japan Topix Dh GBP	18,866	18,840	18,866	100	277	1.49
TPHU	Amundi Japan Topix Dh USD	210.0	210.0	210.0	100	3.2	1.52
TPK	Travis Perkins Plc	592.5	572.0	588.6	5.63M	16.1	2.81
TPT	Topps Tiles Plc	33.70	33.00	33.00	100.1K	0.00	0.00
TPV	Triple Point Venture Vct Plc	87.00	87.00	87.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	95.00	85.00	92.66	855.1K	5.66	6.51
TPXG	Amundi Japan Topix	13,156	13,040	13,146	469	234	1.81
TPXU	Amundi Japan Topix	177.8	175.6	177.8	308	3.1	1.79
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR27	United Kingdom	99.69	99.61	99.65	0	0.05	0.05
TR28	United Kingdom	103.1	102.7	102.9	0	0.1	0.07
TR29	United Kingdom	88.95	0.01	88.88	0	0.16	0.18
TR30	United Kingdom	99.87	99.66	99.79	0	0.16	0.16
TR31	United Kingdom	95.66	95.44	95.50	0	0.18	0.19
TR32	United Kingdom	96.90	96.43	96.63	0	0.19	0.20
TR33	United Kingdom	90.46	90.23	90.37	0	0.18	0.20
TR34	United Kingdom	95.92	95.66	95.81	0	0.18	0.19
TR35	United Kingdom	94.09	93.80	94.13	0	-0.65	0.68
TR37	United Kingdom	90.64	90.50	90.52	0	0.13	0.14
TR38	United Kingdom	93.46	93.21	93.35	0	0.15	0.16
TR39	United Kingdom	61.07	60.83	60.96	0	0.16	0.26
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.14	44.14	44.14	108.4K	-0.04	0.10
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,820	2,819	2,820	33.6K	2	0.07
TR3X	Invesco Markets Ii PLC	3,266	3,266	3,262	3.3K	-4	0.11
TR40	United Kingdom	80.62	80.53	80.58	0	0.14	0.17
TR43	United Kingdom	89.02	88.59	88.75	0	0.14	0.16
TR45	United Kingdom	72.25	72.25	72.11	0	0.00	0.00
TR46	United Kingdom	63.00	62.75	62.95	0	0.24	0.37
TR49	United Kingdom	88.55	88.48	88.57	0	-0.67	0.75
TR4Q	United Kingdom	77.21	76.98	77.03	0	0.16	0.21
TR50	United Kingdom	63.26	63.26	63.42	0	-0.63	0.97
TR54	United Kingdom	41.50	41.36	41.43	0	0.13	0.31
TR56	United Kingdom	49.81	49.81	49.95	0	0.26	0.51
TR60	United Kingdom	72.78	72.47	72.59	0	0.14	0.19
TR63	United Kingdom	72.10	71.72	71.82	0	0.15	0.20
TR65	United Kingdom	43.79	43.15	43.57	0	0.28	0.64
TR68	United Kingdom	64.11	63.85	63.97	0	0.15	0.23
TR73	United Kingdom	26.94	26.86	26.85	0	-0.27	0.98
TR7A	Invesco Markets Ii PLC	43.61	43.61	43.58	100	-0.07	0.17
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,712	2,710	2,710	1.9K	0	0.01
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,476	3,471	3,472	100	-4	0.13
TR7X	Invesco Markets Ii PLC	3,247	3,247	3,223	9.3K	-9	0.28
TR8F	United Kingdom	73.12	73.12	73.51	0	-0.19	0.25
TRA3	Ssga Spdr Etfs Europe I PLC	10.05	10.05	10.02	35	-0.02	0.17
TRA5	Ss SPDR Bloom 3-7 US Trsy Bd Ucits ETF	9.755	9.755	9.755	12.5K	-0.013	0.13
TRAC	T42 Iot Tracking Solutions Plc	3.350	3.305	3.305	32.0K	-0.045	1.34
TRAF	Trafalgar Property Group Plc	18.50	18.00	18.00	0	-0.50	2.70
TRAG	Invesco Markets Ii PLC	3,279	3,279	3,220	1.3K	-8	0.25
TRAU	Invesco US Treasury Bond Ucits ETF Acc	43.56	43.56	43.56	599	-0.02	0.05
TRAX	Ssga Spdr Etfs Europe I PLC	9.740	9.740	9.598	82.1K	-0.052	0.54
TRAY	Ssga Spdr Etfs Europe I PLC	9.855	9.855	9.749	334	-0.038	0.39
TRB	Tribal Group Plc	68.00	62.60	68.00	839.9K	5.00	7.94
TRCS	Tracsis Plc	370.0	349.7	369.9	46.9K	19.9	5.68
TRD	Triad Group PLC	395.0	390.0	395.0	4.9K	0.0	0.00
TRE	First Trust Global Funds Icav	21.73	21.73	21.75	1	-0.10	0.45
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.13	38.04	38.06	2.8K	-0.06	0.14
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	36.65	36.61	36.63	1.3K	-0.04	0.10
TREG	Vaneck Global Real Estate Ucits ETF	34.16	33.85	33.92	2.3K	-0.03	0.07
TREI	Invesco Markets Ii PLC	40.46	40.43	40.43	148.0K	-0.01	0.02
TREL	Invesco Markets Ii PLC	3.969	3.963	3.889	107.8K	-0.075	1.88
TRES	Ivz US Treasury Bnd Ucits ETF Dst	34.78	34.75	34.75	353	-0.05	0.15
TRET	Vaneck Global Real Estate Ucits ETF	46.13	45.82	45.94	1.3K	-0.02	0.04
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	34.02	33.98	33.98	3.08M	-0.06	0.17
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,203	3,203	3,203	57.9K	-3	0.10
TRI	Trifast Plc	85.25	83.00	83.26	121.0K	-0.24	0.29
TRIA	Invesco Markets Ii PLC	48.92	48.87	48.85	2.5K	-0.01	0.03
TRIG	The Renewables Infrastructure	77.03	75.30	76.54	8.62M	0.84	1.10
TRIP	The Travel Ucits ETF Acc Gbx	747.6	741.7	747.6	100	-0.3	0.04
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	2,995	2,992	2,995	100	5	0.18
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.604	4.604	4.604	275.0K	-0.017	0.37
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	376.2	375.7	376.2	2.8K	-0.4	0.12
TRLP	Invesco Markets Ii PLC	345.6	343.5	342.3	339.6K	0.7	0.19
TRLS	Trellus Health PLC	0.0400	0.0400	0.1200	2.8M	-0.0800	66.67
TRLX	Invesco Markets Ii PLC	292.4	292.4	287.6	73.0K	0.6	0.19
TRN	Trainline Plc	206.8	191.4	193.8	75.66M	3.8	1.98
TRP	Tower Resources Plc	0.0170	0.0160	0.0170	66.17M	0.0000	0.00
TRS3	Ssga Spdr Etfs Europe I PLC	47.63	47.63	47.44	0	-0.07	0.14
TRS5	Ssga Spdr Etfs Europe I PLC	27.27	27.27	27.09	568	-0.04	0.15
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,577	2,575	2,575	413	2	0.08
TRST	Trustpilot Group Plc	253.8	247.2	252.2	22.19M	1.6	0.64
TRSX	Ssga Spdr Etfs Europe I PLC	25.48	25.48	24.67	2.8K	-0.03	0.11
TRSY	Ssga Spdr Etfs Europe I PLC	94.25	94.00	93.91	2	-0.07	0.07
TRT	Transense Technologies Plc	46.00	45.00	46.00	31.6K	0.60	1.32
TRTQ	United Kingdom	93.85	93.19	93.43	0	0.14	0.14
TRU	Trufin Plc	91.50	90.00	90.00	392.2K	-1.50	1.64
TRUE	Truetide Plc	3.300	3.000	3.000	21.2K	-0.250	7.69
TRXA	Invesco Markets Ii PLC	43.10	43.10	43.08	242	-0.06	0.13
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,518	2,515	2,517	963	0	0.02
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,220	3,216	3,220	1.4K	-2	0.07
TRXX	Invesco Markets Ii PLC	3,221	3,221	3,186	31	-13	0.41
TRY	TR Property Investment Trust Plc	291.5	285.8	290.1	640.9K	0.1	0.03
TRYP	The Travel Ucits ETF Acc USD	10.15	10.14	10.14	282	0.06	0.58
TS21	Inter-American Development Bank	93.88	93.88	93.58	0	-0.30	0.31
TS27	United Kingdom	99.81	99.77	99.79	0	0.01	0.01
TS28	United Kingdom	99.69	99.59	99.63	0	0.02	0.02
TS29	United Kingdom	98.26	98.07	98.20	0	0.15	0.15
TS2S	Leverage Shares Public Limited Company	0.5970	0.5970	0.5475	2.0K	0.0070	1.22
TS34	United Kingdom	94.27	94.06	94.18	0	0.20	0.21
TS3E	Ls 3X Long TSM Etp	14.98	14.98	14.98	100	0.29	1.97
TS3S	-3X Tsla	10.35	9.85	10.06	5.5K	0.04	0.40
TSCO	Tesco Plc	469.9	465.0	465.4	818.06M	-1.4	0.30
TSGB	Vaneck Sustainable World EW Ucits ETF	36.53	36.31	36.53	100	0.28	0.78
TSL1	1X Tsla	7.730	7.713	7.730	100	0.001	0.01
TSL2	Leverage Shares Public Limited Company	105.0	105.0	105.3	49	-0.8	0.76
TSL3	Levshares 3X Tesla Etp	6.555	6.160	6.448	300.7K	-0.010	0.15
TSLA	Leverage Shares Public Limited Company	666.0	666.0	663.0	19	-1.0	0.15
TSLD	Leverage Shares Public Limited Company	248.7	247.4	248.3	675	1.0	0.40
TSLI	Leverage Shares Public Limited Company	3.345	3.323	3.323	3.4K	-0.023	0.69
TSLQ	-3X Tsla	771.3	725.5	736.0	57.7K	-1.4	0.19
TSLS	Leverage Shares Public Limited Company	23.99	23.78	23.09	170	0.12	0.50
TSM3	Ls 3X Long TSM Etp	17.27	16.97	17.27	1.0K	0.16	0.91
TSMS	Leverage Shares Public Limited Company	0.4120	0.4120	0.4140	145	0.0030	0.68
TSMY	Leverage Shares Public Limited Company	9.262	9.148	9.243	107	0.038	0.41
TST	Touchstar plc	72.50	71.10	72.50	2.5K	0.00	0.00
TSTL	Tristel Plc	410.0	395.0	397.6	31.9K	-7.4	1.84
TSWE	Vaneck Sustainable World EW Ucits ETF	49.18	49.18	49.18	0	0.13	0.25
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.15	35.07	35.07	26.8K	-0.05	0.14
TTE	Totalenergies Ord Shs	78.77	76.50	78.30	4.3M	0.80	1.03
TTFW	Wisdomtree Multi Asset Issuer Public	54.68	52.94	53.28	103.7K	-1.72	3.13
TTG	Tt Electronics Plc	166.4	162.4	166.4	461.3K	1.2	0.73
TTST	Gdr [Each Repr 10 Ord] [Reg S]	19.15	19.00	19.00	531	-0.10	0.52
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.39	11.39	11.39	176	0.01	0.06
TUN	Tungsten West Plc	52.00	50.00	51.00	6.48M	0.00	0.00
TUNE	Focusrite Plc	275.5	270.0	270.0	236.1K	-5.0	1.82
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	60.74	60.15	60.15	130	-0.12	0.19
TW	Taylor Wimpey PLC	78.46	77.18	77.82	16.55M	-0.16	0.21
TW-	Taylor Wimpey Plc	78.46	77.18	77.76	0	-0.23	0.29
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	36,085	35,411	35,592	0	-493	1.37
TW50	FTSE TSEC Taiwan 50 Index	43,698	42,722	42,961	0	-737	1.69
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	36,987	36,067	36,350	0	-637	1.72
TW50U	FTSE TWSE Taiwan 50 Index - USD	48,004	46,882	47,188	0	-982	2.04
TWDP	FTSE TWSE Taiwan Dividend Plus Index	15,953	15,641	15,841	0	-112	0.70
TWEI	FTSE TWSE Taiwan Eight Industries Index	18,304	17,791	17,894	0	-410	2.24
TWSH	FTSE TWSE Taiwan Shariah Index	51,747	50,195	50,634	0	-1,114	2.15
TWTECH	TSEC Taiwan Technology	91,322	89,215	89,618	0	-1,704	1.87
TXNY	Is Texas Instruments [Txn] Options Etp	9.628	9.628	9.628	100	0.307	3.29
TXP	Touchstone Exploration Inc	8.500	8.030	8.370	1.61M	0.120	1.45
TYM	Tertiary Minerals Plc	0.0700	0.0600	0.0640	12.46M	-0.0010	1.54
TYT	Toyota Motor Corp	3,031	2,999	3,031	184.8K	37	1.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES