List of Symbols for London Stock Exchange [LSE] Starting with T

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
T10A	UBS BBG TIPS 10+ Ucits ETF Hgbp Acc	1,180	1,175	1,176	13.8K	3	0.26
T10G	Ubsetf BBG TIPS 10+ Hdg To GBP Dis	853.3	849.8	850.6	13.3K	-1.6	0.18
T1AP	Ivz US Treas Bond 0-1 Year ETF Acc	3,560	3,560	3,560	0	5	0.14
T1X	FTSE Techmark Focus	8,860	8,747	8,812	0	47	0.54
T26A	United Kingdom	98.39	98.30	98.36	0	0.00	0.00
T27	United Kingdom	103.3	103.1	103.2	0	0.0	0.00
T27A	United Kingdom	100.1	100.0	100.1	0	0.0	0.00
T28	United Kingdom	101.1	100.9	101.0	0	0.0	0.00
T29	United Kingdom	100.0	99.8	100.0	0	0.0	0.00
T29K	United Kingdom	99.70	99.28	99.58	0	0.00	0.00
T2IL	United Kingdom	244.8	244.0	244.6	0	0.0	0.00
T30	United Kingdom	100.8	100.4	100.7	0	0.0	0.00
T30I	United Kingdom	345.1	343.8	344.8	0	0.0	0.00
T31	United Kingdom	98.75	98.08	98.60	0	0.00	0.00
T31H	United Kingdom	99.62	99.08	99.51	0	0.00	0.00
T32	United Kingdom	102.7	102.3	102.6	0	0.0	0.00
T33	United Kingdom	98.25	97.77	97.80	0	0.00	0.00
T33H	United Kingdom	98.15	97.47	98.03	0	0.00	0.00
T34	United Kingdom	100.6	99.6	100.4	0	0.0	0.00
T35	United Kingdom	98.72	0.01	98.63	0	0.00	0.00
T35V	United Kingdom	100.14	99.10	99.97	0	0.00	0.00
T36N	United Kingdom	100.5	99.3	100.3	0	0.0	0.00
T37H	United Kingdom	98.00	97.08	97.78	0	0.00	0.00
T38	United Kingdom	100.5	100.0	100.5	0	0.0	0.00
T39	United Kingdom	92.71	91.28	92.18	0	0.00	0.00
T3GB	Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds	3,703	3,698	3,698	91.8K	-3	0.08
T3MD	JPM Climate Change Sol Ucits ETF USD Dis	30.25	30.25	30.25	0	-0.01	0.03
T3MP	JPM Climate Change Solutions Ucits ETF A	44.97	44.69	44.97	211	-0.05	0.10
T3PM	JPM Climate Change Solutions Ucits ETF A	3,327	3,290	3,324	826	-8	0.25
T40	United Kingdom	91.09	89.94	90.87	0	0.00	0.00
T41	United Kingdom	76.54	75.56	76.31	0	0.00	0.00
T41F	United Kingdom	101.1	99.7	100.8	0	0.0	0.00
T42	United Kingdom	91.89	90.44	91.62	0	0.00	0.00
T42A	United Kingdom	80.90	80.78	80.86	0	0.00	0.00
T44	United Kingdom	70.97	70.85	70.71	0	-0.17	0.24
T45	United Kingdom	78.13	77.19	78.09	0	0.00	0.00
T46	United Kingdom	86.10	84.60	85.80	0	0.00	0.00
T47	United Kingdom	75.29	75.29	75.75	0	-2.51	3.31
T49	United Kingdom	84.37	82.97	84.27	0	0.00	0.00
T4Q	United Kingdom	96.05	95.07	95.82	0	0.00	0.00
T51A	United Kingdom	42.50	42.44	42.34	0	-0.45	1.06
T52	United Kingdom	76.26	76.26	76.17	0	-0.66	0.87
T53	United Kingdom	75.62	74.06	75.27	0	0.00	0.00
T54	United Kingdom	84.13	82.53	83.91	0	0.00	0.00
T56	United Kingdom	98.85	96.80	98.41	0	0.00	0.00
T58	United Kingdom	52.84	52.84	53.54	0	-2.02	3.77
T62	United Kingdom	55.91	55.91	56.59	0	-1.36	2.41
T68	United Kingdom	46.72	46.29	47.22	0	0.54	1.13
TAGD	Tab Asia HY ESG ETF GBP D	8.047	8.047	8.047	0	-0.011	0.14
TAGH	Tab Asia HY ESG ETF GBP	10.91	10.91	10.91	0	-0.02	0.15
TAGT	Tab Hai Ahy GBP Line	6.041	6.040	6.041	1.0K	-0.020	0.33
TAHY	Tab Asia HY ESG ETF	8.177	8.177	8.177	0	-0.095	1.15
TAI3	Ls 3X Long Taiwan Etp	25.60	24.40	25.60	500	0.40	1.59
TAIS	Ls -3X Short Taiwan Etp	0.3850	0.3850	0.3850	0	0.0030	0.79
TAM	Tatton Asset Management Plc	650.0	618.0	620.0	42.3K	-18.0	2.82
TAN	Tanfield Group Plc	5.950	5.114	5.475	15.2K	-0.525	8.75
TAND	Tan Delta Systems Plc	33.00	30.00	31.50	100	-0.60	1.87
TAP	Tap Global Group Plc	1.300	1.100	1.150	801.0K	-0.093	7.48
TAPH	Tapir Holdings Ltd.	35.00	30.05	35.00	19.3K	2.50	7.69
TASX	FTSE Techmark Allshare	6,008	5,958	6,008	0	14	0.24
TATE	Tate & Lyle Plc	359.7	352.5	356.5	1.73M	0.2	0.06
TAVI	Tavistock Investments Plc	3.650	3.500	3.600	290.9K	-0.100	2.70
TBCG	Tbc Bank Group Plc	5,155	5,050	5,060	37.6K	-120	2.32
TBLD	Com Shs Usd0.001 [Di] [Reg S Cat 3]	8.500	7.500	8.000	396.3K	-0.500	5.88
TBTG	The Beauty Tech Group Plc	320.0	302.0	305.0	20.3K	0.0	0.00
TC26	Hm Treasury UK Sovereign Sukuk PLC	97.75	97.75	97.75	125.0K	0.00	0.00
TC58	Nationwide Building Society	100.7	100.7	100.7	190.0K	0.0	0.00
TCAP	Tp Icap Group Plc	310.0	306.2	309.2	2.52M	0.8	0.26
TCF	Theracryf Plc	0.2500	0.2300	0.2400	1.99M	0.0010	0.42
TD73	The Government Of The Hong Kong Special	101.3	101.3	101.3	16.4M	0.0	0.00
TDGB	Vaneck Morningstar Dm Dividend Ucits ETF	45.69	45.49	45.69	39.5K	0.19	0.41
TDIV	Vaneck Morningstar Dm Dividend Ucits ETF	61.84	61.44	61.84	6.8K	0.31	0.50
TE10	Test Stocks	27.00	27.00	27.00	3.6K	0.00	0.00
TE15	Test Stocks	3.500	3.500	2.750	1.0K	0.000	0.00
TE18	Test Stocks	160.0	160.0	160.0	200	0.0	0.00
TE21	Test Stocks	60.00	60.00	60.00	50	0.00	0.00
TE25	Test Stocks	117.0	117.0	117.0	100	0.0	0.00
TE28	United Kingdom	100.5	100.3	100.5	0	0.0	0.00
TE99	Test Stocks	100.00	100.00	100.00	0	0.00	0.00
TEAM	Team Plc	16.80	16.50	16.50	6.5K	-0.50	2.94
TECW	SPDR MSCI World Technology Ucits ETF	171.0	169.1	170.1	975	-0.7	0.42
TEEG	Gds[Each Repr 5 Ords Egp10] [Regs]	2.800	2.800	2.800	0	0.000	0.00
TEET	Vaneck Sustainable European EW Ucits ETF	110.4	110.4	110.4	0	-0.8	0.74
TEGB	Vaneck Sustainable European EW Ucits ETF	81.69	81.49	81.59	100	-0.34	0.41
TEK	Tekcapital Plc	7.500	7.100	7.250	442.3K	0.300	4.32
TELE	SPDR MSCI Europe Comm Serv Ucits ETF	77.87	77.67	77.86	781	0.49	0.63
TEM	Templeton Emerging Markets Investment	281.1	278.0	280.0	2.02M	1.3	0.46
TEND	Ishares Vi PLC	3.778	3.778	3.778	0	-0.004	0.09
TENG	Ten Lifestyle Group Plc	77.00	73.00	73.50	90.9K	-1.50	2.00
TENM	Ishares Vi PLC	4.012	4.012	4.012	0	-0.002	0.04
TEP	Telecom Plus Plc	1,410	1,356	1,384	139.7K	22	1.62
TERN	Tern Plc	0.9000	0.7000	0.7500	2.55M	-0.0380	4.82
TET	Treatt Plc	221.0	210.5	217.5	371.0K	2.5	1.16
TF62	Magyar Export-Import Bank Zartkoruen	101.0	101.0	101.0	0	0.0	0.00
TFG	Tetragon Financial Group Limited	13.95	13.86	13.90	1.0K	0.00	0.00
TFGD	Tabula Fallen Angels Pab GBP Hdg Dist	10.32	10.32	10.32	0	0.00	0.01
TFGS	Tetragon Financial Group Limited	1,039	1,000	1,025	10.1K	0	0.00
TFIF	Twentyfour Income Fund Limited	111.8	110.2	111.0	2.42M	0.0	0.00
TFRN	WT USD Float Rate Tb Ucits ETF USD Acc	60.97	60.49	60.49	2.1K	-0.02	0.03
TFRP	Wisdomtree USD Fr T-Bond Ucits Etfusdacc	4,515	4,460	4,468	970	-8	0.18
TFW	Thorpe [F.W.] Plc	269.0	253.0	253.0	15.1K	-13.0	4.89
TG26	United Kingdom	99.47	99.41	99.45	0	0.00	0.00
TG27	United Kingdom	96.65	96.44	96.61	0	0.00	0.00
TG28	United Kingdom	94.52	94.21	94.44	0	0.00	0.00
TG29	United Kingdom	90.95	90.61	90.87	0	0.00	0.00
TG30	United Kingdom	85.00	84.36	84.87	0	0.00	0.00
TG31	United Kingdom	81.76	81.08	81.64	0	0.00	0.00
TG32	United Kingdom	83.34	82.74	83.19	0	0.00	0.00
TG33	United Kingdom	78.03	77.20	77.79	0	0.00	0.00
TG35	United Kingdom	69.87	68.96	69.69	0	0.00	0.00
TG36	United Kingdom	86.91	85.89	86.55	0	0.00	0.00
TG37	United Kingdom	72.90	72.01	72.76	0	0.00	0.00
TG38	United Kingdom	89.18	88.26	89.14	0	0.00	0.00
TG39	United Kingdom	80.48	80.15	80.70	0	-0.28	0.35
TG40	United Kingdom	92.95	92.07	92.79	0	0.00	0.00
TG41	United Kingdom	58.00	57.83	58.54	0	0.53	0.91
TG44	United Kingdom	76.15	75.13	76.10	0	0.00	0.00
TG46	United Kingdom	45.87	44.64	45.41	0	0.00	0.00
TG47	United Kingdom	50.79	49.76	50.73	0	0.00	0.00
TG48	United Kingdom	63.14	63.10	63.68	0	-0.81	1.27
TG49	United Kingdom	52.08	52.08	52.12	0	-0.41	0.79
TG50	United Kingdom	35.40	34.44	35.14	0	0.00	0.00
TG51	United Kingdom	60.44	59.26	60.15	0	0.00	0.00
TG52	United Kingdom	61.16	61.16	61.55	0	0.17	0.27
TG53	United Kingdom	43.98	43.00	43.81	0	0.00	0.00
TG54	United Kingdom	79.35	79.35	79.99	0	-0.63	0.79
TG57	United Kingdom	44.77	44.77	44.62	0	-0.42	0.94
TG61	United Kingdom	24.33	23.48	24.06	0	0.00	0.00
TG65	United Kingdom	52.17	51.99	53.00	0	0.44	0.82
TG71	United Kingdom	38.06	38.02	38.04	0	0.00	0.00
TG73	United Kingdom	48.01	47.87	49.53	0	0.52	1.04
TGA	Thungela Resources Limited	603.0	575.0	589.0	449.8K	31.0	5.56
TGCC	Tab Gcc Bonds Ucits ETF	11.66	11.66	11.66	0	-0.03	0.21
TGE	The Generation Essentials Group	1.300	1.300	1.300	0	0.000	0.00
TGGD	Tab Gcc Bonds Ucits ETF	10.14	10.14	10.14	0	-0.03	0.26
TGGT	Tgcc GBP Trading Line	8.605	8.605	8.605	0	-0.016	0.18
TGP	Tekmar Group Plc	13.50	12.00	13.25	489.9K	0.64	5.08
TGR	Tirupati Graphite PLC	1.900	1.700	1.750	6.32M	-0.100	5.41
TH32	The Export-Import Bank Of Korea	104.5	104.5	104.5	0	0.0	0.00
THAL	Thalassa Holdings Limited	23.55	22.50	22.50	17.0K	0.00	0.00
THAMCSCN	FTSE Thailand Mid Small Cap Net Tax	2,606	2,579	2,592	0	-9	0.34
THAT	Thalia Therapeutics PLC	0.6000	0.5500	0.5750	815.2K	-0.0250	4.17
THFA	Tabula Fallen Angels Pab USD Acc	12.29	12.29	12.29	0	-0.01	0.06
THG	Thg Plc	39.14	37.32	38.56	3.74M	0.00	0.00
THR	Thor Energy Plc	0.6500	0.5500	0.6000	1.61M	0.0320	5.63
THRG	Blackrock Throgmorton Trust PLC	559.0	550.0	552.0	46.5K	0.0	0.00
THRL	Target Healthcare REIT Plc	107.4	104.2	104.4	826.8K	-2.8	2.61
THRU	Thruvision Group Plc	0.8750	0.8500	0.8500	260.0K	-0.0500	5.56
THS	Tharisa Plc	125.0	120.0	122.5	106.8K	-0.6	0.49
THX	Thor Explorations Ltd	82.00	78.00	79.00	377.7K	-1.20	1.50
TI01	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI02	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI03	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI04	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI05	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI06	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI07	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI08	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI09	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI10	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI11	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI12	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI13	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI14	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI15	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI16	For Lse Use Only	100.00	100.00	100.00	2.0K	0.00	0.00
TI51	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI52	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI53	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI54	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI55	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI56	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI57	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI58	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI59	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI5A	Ish $ TIPS 0-5 Ucts ETF US Acc	85.81	85.66	85.66	7.1K	-0.01	0.01
TI5G	Ish $ TIPS 0-5 ETF GBP Hdg Dist	4.810	4.777	4.795	500.8K	0.014	0.29
TI5S	Ls -5X Short TIPS Inflation US Bond Etp	14.65	14.65	14.65	0	-0.05	0.34
TI60	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI61	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI62	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI63	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI64	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI65	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI66	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI67	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TI68	For Lse Use Only	100.00	100.00	100.00	0	0.00	0.00
TIA	Tialis Essential IT Plc	33.00	30.00	31.00	18.1K	-1.00	3.13
TIB5	Leverage Shares Public Limited Company	12.35	12.35	12.35	0	0.00	0.00
TIBD	Gdr [Each Repr 1 'C' Shr] [Reg S]	3.380	3.380	3.380	0	0.000	0.00
TIDE	Crimson Tide Plc	82.50	82.50	82.50	0	2.40	3.00
TIG	Centralnic Group Plc	36.00	34.10	35.00	112.2K	-0.50	1.41
TIGB	Ivz US Treas Bond 0-1 ETF GBP Hdg Dist	3,979	3,976	3,977	16.2K	-1	0.02
TIGG	L&G India Inr Government Bond Ucits ETF	596.9	578.6	579.8	361	3.9	0.67
TIGR	L&G India Inr Government Bond Ucits ETF	8.103	7.700	7.843	3.7K	-0.035	0.44
TIME	Time Finance Plc	48.00	45.50	46.50	250.1K	0.50	1.09
TIN	Cornish Metals PLC	110.0	105.0	110.0	340.1K	3.0	2.80
TINF	Janus Henderson Icav	123.3	122.5	122.7	3.9K	0.0	0.00
TING	Janus Henderson Icav	119.9	119.3	119.0	3.5K	0.2	0.18
TINM	Wisdomtree Tin	116.7	114.4	116.5	1.4K	0.2	0.21
TIP5	Ishares $ TIPS 0-5 Ucits ETF	5.031	4.990	5.008	187.2K	0.000	0.00
TIPA	Lyxor Core US TIPS [Dr] Ucits ETF Acc	23.56	23.56	23.56	0	-0.03	0.14
TIPG	Lyxor Core US TIPS	8,730	8,677	8,702	2.0K	8	0.09
TIPH	Lyxor Core US TIPS Monthly Hedged To GBP	110.9	110.7	110.7	5.8K	0.0	0.03
TIPS	SPDR Bloom US TIPS Ucits ETF	29.20	28.97	28.98	2.6K	0.06	0.21
TIPU	Lyxor Core US TIPS	117.9	117.4	117.8	100	-0.4	0.33
TIPX	Ssga Spdr Etfs Europe I PLC	10.01	10.01	10.01	0	0.01	0.11
TIR	Tiger Alpha PLC	0.5500	0.4300	0.4750	4.09M	0.0000	0.00
TKNG	Global X Etfs Icav	12.52	12.52	12.52	0	0.00	0.00
TKNX	Global X Etfs Icav	16.95	16.95	16.95	0	0.00	0.00
TKO	Taseko Mines Limited	588.0	555.0	570.0	750	9.2	1.64
TL5S	Leverage Shares Public Limited Company	14.70	14.70	14.70	100	0.24	1.66
TLM	Talisman Metals PLC	8.500	8.000	8.250	204.1K	-0.200	2.37
TLT5	Leverage Shares Public Limited Company	3.280	3.225	3.264	21.2K	-0.023	0.70
TLTI	Incomeshares 20 + Tlt Options Etp	2,833	2,803	2,813	237	13	0.48
TLTY	Incomeshares 20 + Tlt Options Etp	38.05	37.84	38.05	100	0.05	0.13
TLW	Tullow Oil Plc	12.20	11.20	11.98	18.38M	0.98	8.91
TM1	Technology Minerals Plc	0.0800	0.0700	0.0750	10.09M	-0.0010	1.32
TM12	Motability Operations Group PLC	100.1	100.1	100.1	0	0.0	0.00
TMG	The Mission Group Plc	12.50	12.00	12.50	27.3K	-0.50	3.85
TMGG	Wisdomtree Issuer Icav	2,045	2,045	2,045	0	0	0.01
TMGT	Wisdomtree Issuer Icav	27.69	27.69	27.69	0	-0.01	0.03
TMI	Taylor Maritime Investments Limited	0.8600	0.8500	0.8600	3.8K	0.0050	0.58
TMIP	Taylor Maritime Investments Limited	66.00	63.20	65.00	84.2K	-0.60	0.91
TMO	Time Out Group Plc	8.000	7.585	7.750	18.4K	-0.250	3.13
TMPL	Temple Bar Investment Trust Plc	398.8	394.7	395.5	516.9K	-3.5	0.88
TMS1	FTSE Techmark Mediscience Index	11,193	10,948	11,025	0	-167	1.49
TMT	Tmt Investments Plc	2.620	2.380	2.400	71.7K	-0.140	5.51
TN28	United Kingdom	93.72	93.31	93.58	0	0.00	0.00
TND	Tandem Group Plc	165.0	162.5	165.0	100	2.5	1.54
TNE	Technologies New Energy Plc	37.00	37.00	37.00	0	0.00	0.00
TNOW	Lyxor ETF MSCI World Info Tech TR	1,173	1,169	1,173	100	-2	0.20
TOM	Tomco Energy Plc	0.0350	0.0300	0.0330	6.42M	0.0030	10.00
TON	Titon Holdings Plc	80.00	75.00	75.00	13.1K	0.00	0.00
TOO	Tooru Plc	0.2060	0.2000	0.2050	7.72M	0.0050	2.50
TORG	Chenavari Toro Income Fund Limited	45.50	45.50	45.50	0	0.00	0.00
TORO	Chenavari Toro Income Fund Limited	0.5400	0.5200	0.5300	225.7K	0.0000	0.00
TOWN	Town Centre Securities Plc	118.0	114.0	114.0	162	1.9	1.71
TP05	Ishares $ TIPS 0-5 Ucits ETF	371.7	370.1	370.1	21.0K	1.0	0.27
TPFG	Property Franchise Group Plc	462.0	445.0	458.5	94.2K	5.6	1.24
TPHG	Amundi Japan Topix Dh GBP	17,438	17,340	17,438	1.2K	-146	0.83
TPHU	Amundi Japan Topix Dh USD	194.1	193.2	194.1	802	-1.8	0.94
TPK	Travis Perkins Plc	592.5	576.5	580.0	473.0K	-18.0	3.01
TPT	Topps Tiles Plc	40.00	37.60	38.00	419.6K	-0.60	1.55
TPV	Triple Point Venture Vct Plc	86.00	86.00	86.00	0	0.00	0.00
TPX	Tpximpact Holdings Plc	38.00	36.40	37.00	116.8K	-1.00	2.63
TPXG	Amundi Japan Topix	11,873	11,816	11,873	150	101	0.86
TPXU	Amundi Japan Topix	160.8	159.6	160.8	811	1.1	0.66
TQ64	Lanark Master Issuer PLC	100.2	100.2	100.2	20.5M	0.0	0.00
TR26	United Kingdom	99.99	99.99	99.96	0	0.16	0.16
TR27	United Kingdom	100.3	100.2	100.3	0	0.0	0.00
TR28	United Kingdom	105.2	104.6	105.0	0	0.0	0.00
TR29	United Kingdom	89.90	89.43	89.79	0	0.00	0.00
TR30	United Kingdom	102.8	102.2	102.7	0	0.0	0.00
TR31	United Kingdom	98.05	97.57	97.88	0	0.00	0.00
TR32	United Kingdom	100.04	99.05	99.74	0	0.00	0.00
TR33	United Kingdom	93.19	92.30	93.03	0	0.00	0.00
TR34	United Kingdom	99.38	98.53	99.24	0	0.00	0.00
TR35	United Kingdom	98.02	97.96	97.88	0	0.13	0.13
TR37	United Kingdom	95.02	94.38	94.96	0	0.00	0.00
TR38	United Kingdom	97.87	96.63	97.67	0	0.00	0.00
TR39	United Kingdom	63.77	62.94	63.69	0	0.00	0.00
TR3A	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	44.08	44.06	44.08	100	-0.04	0.08
TR3G	Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx	2,872	2,864	2,864	3.3K	4	0.12
TR3X	Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc	3,256	3,256	3,256	0	4	0.12
TR40	United Kingdom	84.24	84.24	84.84	0	-0.84	0.99
TR43	United Kingdom	93.66	92.27	93.45	0	0.00	0.00
TR45	United Kingdom	76.29	76.29	76.80	0	-0.23	0.29
TR46	United Kingdom	67.60	66.57	67.21	0	0.00	0.00
TR49	United Kingdom	94.61	93.35	94.44	0	0.00	0.00
TR4Q	United Kingdom	82.15	80.79	82.08	0	0.00	0.00
TR50	United Kingdom	68.64	68.00	68.24	0	0.00	0.00
TR54	United Kingdom	44.93	44.83	44.70	0	-0.67	1.50
TR56	United Kingdom	54.31	53.66	54.82	0	-1.01	1.84
TR60	United Kingdom	77.90	76.74	77.71	0	0.00	0.00
TR63	United Kingdom	77.06	75.54	76.82	0	0.00	0.00
TR65	United Kingdom	47.65	47.59	48.29	0	-0.23	0.48
TR68	United Kingdom	68.84	67.75	68.74	0	0.00	0.00
TR73	United Kingdom	30.10	30.10	29.69	0	-0.35	1.18
TR7A	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	44.45	44.45	44.45	2.2K	-0.02	0.05
TR7G	Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx	2,817	2,817	2,817	0	3	0.12
TR7S	Ivz US Tres Bnd 3-7Y Ucits ETF Gbphdg Ds	3,614	3,611	3,614	5.2K	0	0.00
TR7X	Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc	3,284	3,284	3,284	0	3	0.09
TR8F	United Kingdom	79.17	79.17	79.73	0	-3.53	4.43
TRA3	Ssga Spdr Etfs Europe I PLC	10.00	10.00	10.00	0	0.00	0.01
TRA5	Ssga Spdr Etfs Europe I PLC	9.942	9.942	9.942	0	0.006	0.06
TRAC	T42 Iot Tracking Solutions Plc	4.800	4.300	4.550	7.6K	-0.110	2.36
TRAF	Trafalgar Property Group Plc	0.0300	0.0230	0.0280	44.08M	-0.0010	3.45
TRAG	Invesco US Treasury Bond Ucits ETF Acc	3,277	3,277	3,277	0	3	0.09
TRAU	Invesco US Treasury Bond Ucits ETF Acc	44.38	44.35	44.38	7.1K	-0.03	0.07
TRAX	Ssga Spdr Etfs Europe I PLC	9.903	9.903	9.903	0	-0.008	0.08
TRAY	Ssga Spdr Etfs Europe I PLC	9.932	9.932	9.932	0	-0.005	0.05
TRB	Tribal Group Plc	52.80	50.00	52.00	65.1K	0.20	0.39
TRC	The Revel Collective PLC	0.0300	0.0270	0.0250	1.02M	0.0000	0.00
TRCS	Tracsis Plc	330.0	310.0	322.5	45.2K	-6.4	1.94
TRD	Triad Group Plc	290.0	289.8	290.0	3.5K	8.8	3.13
TRE	FT Dis Tech Rel Est Ucits ETF	22.39	22.39	22.39	0	-0.01	0.04
TRE3	Ivz US Treasury Bnd 1-3 Yr Ucits ETF Dst	38.80	38.75	38.77	302	0.05	0.12
TRE7	Ivs US Treasury Bnd 3-7 Yr Ucits ETF Dst	38.12	38.09	38.12	488	-0.02	0.06
TREG	Vaneck Global Real Estate Ucits ETF	35.37	35.15	35.31	968	0.00	0.01
TREI	Ivz US Treas Bond 0-1 Year ETF Dist	40.66	40.64	40.64	100	0.00	0.00
TREL	Ivz Ust Bond 10+ Year Ucits ETF Dist	4.172	4.172	4.172	0	0.029	0.70
TRES	Ivz US Treasury Bnd Ucits ETF Dst	36.23	36.17	36.23	11.3K	-0.01	0.01
TRET	Vaneck Global Real Estate Ucits ETF	47.81	47.50	47.81	184	0.08	0.17
TREX	Ivz US Treasury Bnd 7-10 Y Ucits ETF Dst	36.25	35.84	35.86	68.0K	0.11	0.31
TRGB	Ivz US Tres Bnd Ucits ETF Gbphdg Ds	3,336	3,333	3,336	100	11	0.32
TRI	Trifast Plc	71.00	69.40	70.20	137.1K	0.00	0.00
TRIA	Ivz US Treas Bond 0-1 Year ETF Acc	48.20	48.19	48.20	197	0.02	0.03
TRIG	The Renewables Infrastructure	66.50	63.80	64.25	10.62M	-1.75	2.65
TRIP	The Travel Ucits ETF Acc Gbx	756.8	746.8	752.1	20.3K	-18.1	2.35
TRIS	Ivz US Trea Bond 0-1 Year ETF Dist	3,011	3,003	3,003	100	10	0.34
TRLA	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	4.841	4.841	4.841	0	-0.004	0.09
TRLG	Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist	404.3	403.4	404.3	4.1K	-0.9	0.23
TRLP	Ivz US Treasury Bd 10+ Yr Ucits ETF Acc	357.6	357.6	357.6	0	0.2	0.05
TRLS	Trellus Health Plc	0.2000	0.1500	0.1750	1.66M	0.0040	2.34
TRLX	Ivz Ust Bond 10+ Year Ucits ETF Dist	308.1	308.1	308.1	0	0.1	0.03
TRN	Trainline Plc	246.8	242.2	244.4	1.16M	-1.8	0.73
TRP	Tower Resources Plc	0.0260	0.0240	0.0250	389.91M	0.0010	4.17
TRS3	SPDR Bloom 1-3 US Treasury Bond	48.33	48.31	48.33	0	0.00	0.00
TRS5	SPDR Bloom 3-7 US Trsy Bd Ucits ETF	28.19	28.19	28.19	0	-0.02	0.07
TRSG	Ivz US Treasury Bnd Ucits ETF Dst Gbx	2,682	2,676	2,676	151	3	0.10
TRST	Trustpilot Group Plc	254.6	244.6	252.4	1.13M	0.4	0.16
TRSX	SPDR Bloom 7-10 US Trsy Bd Ucits ETF	26.02	25.98	26.01	1.1K	-0.03	0.12
TRSY	SPDR Bloom US Treas Bond ETF	97.57	97.48	97.57	1.6K	-0.06	0.06
TRT	Transense Technologies Plc	62.00	61.00	61.00	21.9K	-1.48	2.36
TRTQ	United Kingdom	96.80	96.31	96.76	0	0.00	0.00
TRU	Trufin Plc	135.0	131.0	135.0	126.3K	3.0	2.27
TRUE	Truetide Plc	1.700	1.500	1.700	2.7K	-0.090	5.03
TRXA	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	44.44	44.43	44.44	2.6K	-0.04	0.10
TRXG	Ivz US Tres Bnd 7-10Y Ucits ETF Dst Gbx	2,655	2,649	2,649	2.1K	2	0.06
TRXS	IV US Tres Bnd 7-10Y Ucits ETF Gbphdg Ds	3,395	3,380	3,394	3.3K	10	0.29
TRXX	Ivz US Treasury Bd 7-10 Yr Ucits ETF Acc	3,283	3,283	3,283	0	2	0.05
TRY	TR Property Investment Trust Plc	338.0	329.0	330.0	671.6K	-4.0	1.20
TRYP	The Travel Ucits ETF Acc USD	10.24	10.11	10.18	57.8K	-0.25	2.41
TS21	Inter-American Development Bank	93.50	93.50	94.70	1.0K	0.00	0.00
TS27	United Kingdom	99.74	99.63	99.72	0	0.00	0.00
TS28	United Kingdom	100.9	100.6	100.8	0	0.0	0.00
TS29	United Kingdom	100.08	99.64	99.98	0	0.00	0.00
TS2S	Levshares -2X Tesla Etp	0.6450	0.6310	0.6450	325	0.0495	8.31
TS34	United Kingdom	97.63	96.64	97.44	0	0.00	0.00
TS3E	Ls 3X Long Tsm Etp	12.00	11.74	11.86	606	-0.15	1.21
TS3S	-3X Tsla	15.50	13.73	15.17	33.2K	1.85	13.85
TSCO	Tesco Plc	495.5	490.7	494.1	10.13M	8.9	1.82
TSGB	Vaneck Sustainable World EW Ucits ETF	34.27	34.08	34.23	1.5K	-0.21	0.60
TSL1	1X Tsla	8.303	8.176	8.176	100	0.113	1.40
TSL2	Levshares 2X Tesla Etp	145.0	141.0	141.0	100	-4.0	2.76
TSL3	Levshares 3X Tesla Etp	13.33	11.62	11.97	678.7K	-1.55	11.47
TSLA	1X Tsla	730.0	704.0	712.0	14.9K	-26.0	3.52
TSLD	Leverage Shares Public Limited Company	350.5	346.5	347.2	6.7K	-6.8	1.92
TSLI	Leverage Shares Public Limited Company	4.764	4.698	4.741	16.7K	0.048	1.02
TSLQ	-3X Tsla	1,121	1,025	1,121	80.6K	128	12.93
TSLS	Levshares -1X Tesla Etp	23.75	23.33	23.75	100	0.79	3.44
TSM3	Ls 3X Long Tsm Etp	14.33	13.66	13.91	6.5K	-0.24	1.70
TSMS	Ls -3X Short Tsm Etp	1.100	1.060	1.100	100	0.005	0.46
TST	Touchstar Plc	62.50	62.50	62.50	7.5K	-6.50	9.42
TSTL	Tristel Plc	395.0	380.0	387.5	47.4K	-4.5	1.15
TSWE	Vaneck Sustainable World EW Ucits ETF	46.59	46.05	46.59	1.4K	-0.05	0.10
TSY3	SPDR Bloom 1-3 US Treasury Bond	35.76	35.69	35.69	0	0.10	0.29
TTE	Totalenergies Ord Shs	78.25	74.02	77.85	2.16M	4.31	5.86
TTFW	Wisdomtree Multi Asset Issuer Public	27.68	26.53	26.64	6.3K	0.64	2.46
TTG	Tt Electronics Plc	119.0	115.2	117.0	54.7K	-2.0	1.68
TTST	Gdr [Each Repr 10 Ord] [Reg S]	24.30	22.50	24.30	25.2K	0.90	3.85
TUGB	Tabula EUR Ultrashort IG Pab GBP Hdg Acc	11.22	11.22	11.22	100	0.00	0.02
TUN	Tungsten West Plc	44.50	43.00	44.30	2.97M	-0.20	0.45
TUNE	Focusrite Plc	205.0	195.0	200.0	56.0K	1.5	0.76
TUQV	Sanctuary Capital PLC	54.76	54.76	54.76	2.09M	0.00	0.00
TURU	Lyxor MSCI Turkey Ucits ETF Acc USD	62.90	61.77	61.77	1.1K	-0.75	1.20
TW	Taylor Wimpey PLC	86.32	85.00	85.36	20.67M	-2.50	2.85
TW-	Taylor Wimpey Plc	86.32	85.00	85.36	20.62M	-2.50	2.85
TW100	FTSE TWSE Taiwan Mid Cap 100 Index	31,258	30,824	31,148	0	324	1.05
TW50	FTSE TSEC Taiwan 50 Index	34,055	33,549	33,613	0	63	0.19
TW50C	FTSE TWSE Taiwan 50 30% Capped Index	27,166	26,699	26,851	0	152	0.57
TW50U	FTSE TWSE Taiwan 50 Index - USD	37,558	37,010	37,048	0	131	0.35
TWDP	FTSE TWSE Taiwan Dividend Plus Index	11,445	11,308	11,352	0	44	0.39
TWEI	FTSE TWSE Taiwan Eight Industries Index	16,645	16,278	16,304	0	-9	0.06
TWSH	FTSE TWSE Taiwan Shariah Index	37,424	36,538	36,969	0	431	1.18
TWTECH	TSEC Taiwan Technology	71,169	70,015	70,277	0	261	0.37
TXNY	Leverage Shares Public Limited Company	11.36	11.34	11.36	100	0.17	1.47
TXP	Touchstone Exploration Inc	9.250	9.011	9.250	73.5K	-0.148	1.57
TYM	Tertiary Minerals Plc	0.0900	0.0800	0.0850	31.1M	0.0050	6.25
TYT	Toyota Motor Corp	3,390	3,390	3,390	17.3K	47	1.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES