EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: SCYNEXIS, Inc.

20 Mar 2026
LAST:

0.9276

CHANGE:
 0.04		OPEN:
0.9068		HIGH:
0.9276		ASK:
0.0000		VOLUME:
3
CHG(%):
5.03		PREV:
0.8832		LOW:
0.9068		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.90680.92760.90680.92763
19 Mar 260.89310.89310.88320.883299
18 Mar 261.00001.00000.91000.9210444
17 Mar 260.86100.90900.86100.9090100
16 Mar 260.87000.93000.86000.89102.2K
13 Mar 260.89900.90500.86700.8670456
12 Mar 260.86000.86900.85900.8690100
11 Mar 260.89200.90500.86300.86301.1K
10 Mar 260.86000.92400.84100.89701.5K
09 Mar 260.83000.83000.77300.83002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.912.3%
MA10:0.894.7%
MA20:0.8212.9%
MA50:0.7819.6%
MA100:0.7031.7%
MA200:0.7621.5%
STO9:47.15
STO14:73.77
RSI14:73.93 
MTM14:0.20
ROC14:0.28 
ATR:0.04 
Week High:1.007.8%
Week Low:0.867.9%
Month High:1.007.8%
Month Low:0.7021.5%
Year High:1.2939.1%
Year Low:0.5762.7%
Volatility:33.35 

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1