EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

12 Dec 2025
LAST:

0.6540

CHANGE:
 0.00		OPEN:
0.6550		HIGH:
0.6550		ASK:
0.0000		VOLUME:
100
CHG(%):
0.46		PREV:
0.6510		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.65500.65500.64500.6540100
11 Dec 250.65500.65900.64600.6510305
10 Dec 250.66000.66200.64100.66203.0K
09 Dec 250.64000.65000.64000.6430550
08 Dec 250.65500.67000.65100.65101.3K
05 Dec 250.65100.67000.65100.6530785
04 Dec 250.66200.66200.66200.6620100
03 Dec 250.67000.69000.65000.65701.5K
02 Dec 250.70000.70000.65100.65104.0K
01 Dec 250.67300.68700.67000.68701.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.660.5%
MA20:0.650.0%
MA50:0.695.9%
MA100:0.7920.8%
MA200:0.8327.4%
STO9:19.30 
STO14:14.47 
RSI14:40.00 
WPR14:-85.53 
MTM14:-0.03
ROC14:-0.05 
ATR:0.03 
Week High:0.672.4%
Week Low:0.642.2%
Month High:0.729.9%
Month Low:0.5727.4%
Year High:1.47125.0%
Year Low:0.5714.7%
Volatility:40.65 

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1