EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

25 Dec 2025
LAST:

0.5780

CHANGE:
 0.00		OPEN:
0.6149		HIGH:
0.6149		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
0.00		PREV:
0.5780		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.61490.61490.57800.57803.6K
24 Dec 250.61490.61490.57800.57803.6K
23 Dec 250.61500.61500.57800.57803.6K
22 Dec 250.62000.63000.62000.62301.5K
19 Dec 250.62090.62560.62080.625624
18 Dec 250.62500.63500.62500.6300100
17 Dec 250.62000.65000.62000.63701.0K
16 Dec 250.62000.64200.62000.63003.5K
15 Dec 250.63300.65200.63000.6350421
12 Dec 250.65500.65500.64500.6540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.603.2%
MA10:0.626.7%
MA20:0.6410.8%
MA50:0.6614.1%
MA100:0.7834.9%
MA200:0.8241.0%
RSI14:21.80 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.649.9%
Week Low:0.580.0%
Month High:0.7224.4%
Month Low:0.5841.0%
Year High:1.47154.5%
Year Low:0.571.4%
Volatility:10.02 

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1