EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

07 Nov 2025
LAST:

0.5870

CHANGE:
 0.03		OPEN:
0.6020		HIGH:
0.6070		ASK:
0.0000		VOLUME:
21.8K
CHG(%):
5.32		PREV:
0.6200		LOW:
0.5870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.60200.60700.58700.587021.8K
06 Nov 250.64000.64600.60500.62007.9K
05 Nov 250.62500.63100.61900.62101.0K
04 Nov 250.65100.65100.62800.6470834
03 Nov 250.64800.68200.64100.6410372
31 Oct 250.69500.69500.67000.6700131
30 Oct 250.68600.71700.68600.69602.9K
29 Oct 250.72500.72500.68900.6890785
28 Oct 250.76000.76300.71500.72104.9K
27 Oct 250.76100.77100.75400.7600480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.626.2%
MA10:0.6713.3%
MA20:0.7324.6%
MA50:0.8646.9%
MA100:0.8138.4%
MA200:0.8952.1%
RSI14:13.57 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.26 
ATR:0.03 
Week High:0.7018.4%
Week Low:0.590.0%
Month High:0.9359.1%
Month Low:0.5952.1%
Year High:1.47150.6%
Year Low:0.590.0%
Volatility:93.79 

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1