EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: SCYNEXIS, Inc.

25 Aug 2026
LAST:

5.360

CHANGE:
 0.35		OPEN:
5.350		HIGH:
5.500		ASK:
0.000		VOLUME:
376
CHG(%):
6.27		PREV:
5.500		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 265.3505.5005.3505.360376
24 Aug 265.1055.1555.0805.155137
21 Aug 265.3005.5005.2905.500118
20 Aug 265.2905.2905.1805.180131
19 Aug 265.2705.3105.1005.260860
18 Aug 265.1705.1905.1705.190100
17 Aug 265.4705.5705.0305.570575
14 Aug 265.2505.2735.2505.273100
13 Aug 265.0005.0104.8604.860204
12 Aug 264.9504.9504.8114.860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.262.0%
MA10:5.163.8%
MA20:4.948.5%
MA50:4.4919.4%
MA100:3.0774.4%
MA200:1.90181.5%
STO9:41.55
STO14:46.45
RSI14:46.57
WPR14:-53.55
MTM14:-0.12
ROC14:-0.02 
ATR:0.29 
Week High:5.573.9%
Week Low:5.036.6%
Month High:5.573.9%
Month Low:3.59181.5%
Year High:5.573.9%
Year Low:0.57840.4%
Volatility:54.84 

RECENT SPLITS

Date Ratio
01 Jun 20260.125-1
17 Jul 20200.1-1