EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis Ord Shs

05 Jun 2026
LAST:

4.939

CHANGE:
 0.05		OPEN:
4.939		HIGH:
4.939		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.96		PREV:
4.892		LOW:
4.939		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 264.9394.9394.9394.9392.0K
04 Jun 264.9154.9154.8924.892300
03 Jun 264.9704.9704.8904.900184
02 Jun 265.1005.1505.1005.150277
01 Jun 260.7340.7510.7340.7515.4K
29 May 260.7480.7510.7480.7515.4K
28 May 260.7400.7430.7000.7431.1K
27 May 260.6910.7220.6910.7223.0K
26 May 260.6200.7150.6200.7008.3K
25 May 260.7000.7000.6700.670108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.1319.7%
MA10:2.42103.9%
MA20:1.57214.2%
MA50:1.22305.8%
MA100:1.01390.4%
MA200:0.88462.3%
STO9:95.26 
STO14:95.30 
RSI14:93.52 
WPR14:-4.70 
MTM14:4.28
ROC14:6.44 
ATR:0.37 
Week High:5.154.3%
Week Low:0.73573.2%
Month High:5.154.3%
Month Low:0.62462.3%
Year High:5.154.3%
Year Low:0.57766.5%

RECENT SPLITS

Date Ratio
01 Jun 20260.125-1
17 Jul 20200.1-1