EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

17 Sep 2025
LAST:

1.0000

CHANGE:
 0.08		OPEN:
1.0050		HIGH:
1.0600		ASK:
0.0000		VOLUME:
4.7K
CHG(%):
7.24		PREV:
1.0780		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 251.00501.06001.00001.00004.7K
16 Sep 251.08501.09001.07001.0780100
15 Sep 251.18001.18001.07001.11006.4K
12 Sep 251.26001.29001.21001.215038.8K
11 Sep 251.07001.18901.07001.18908.1K
10 Sep 251.00001.03901.00001.02108.3K
09 Sep 250.91000.97300.91000.9510325
08 Sep 250.89000.90900.89000.8900428
05 Sep 250.87900.89000.87600.8900576
04 Sep 250.83600.83600.82500.8329115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.12
MA10:1.02
MA20:0.92
MA50:0.83
MA100:0.84
MA200:0.97
STO9:27.50
STO14:37.23
RSI14:62.36
WPR14:-55.56
MTM14:0.17
ROC14:0.21
ATR:0.06
Week High:1.29
Week Low:1.00
Month High:1.29
Month Low:0.79
Year High:1.64
Year Low:0.66
Volatility:21.68

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1