EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis Ord Shs

01 Apr 2026
LAST:

0.8680

CHANGE:
 0.03		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
12.4K
CHG(%):
3.56		PREV:
0.9000		LOW:
0.8170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.91000.91000.81700.868012.4K
31 Mar 260.89000.98700.77500.9000243.9K
30 Mar 260.84000.84000.81700.8170100
27 Mar 260.83000.83000.83000.8300100
26 Mar 260.85000.86900.85000.850015.0K
25 Mar 260.91600.91600.88000.8800100
24 Mar 260.88500.88500.88500.8850100
23 Mar 260.92600.96700.88500.89001.1K
20 Mar 260.92900.92900.92900.9290100
19 Mar 260.89300.89300.88300.8830100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.851.8%
MA10:0.870.6%
MA20:0.870.3%
MA50:0.817.3%
MA100:0.7219.8%
MA200:0.7713.3%
STO9:30.00
STO14:27.87
RSI14:49.86
WPR14:-54.46
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:0.9913.7%
Week Low:0.7812.0%
Month High:1.0015.2%
Month Low:0.7213.3%
Year High:1.2948.6%
Year Low:0.5752.3%
Volatility:13.00 

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1