EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

28 Nov 2025
LAST:

0.7190

CHANGE:
 0.04		OPEN:
0.6950		HIGH:
0.7190		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
5.74		PREV:
0.6800		LOW:
0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.69500.71900.66500.71901.3K
27 Nov 250.68000.69900.66550.68008.6K
26 Nov 250.68000.69900.66600.68008.4K
25 Nov 250.67000.71500.66400.68505.8K
24 Nov 250.67000.71100.66400.69007.1K
21 Nov 250.63400.63400.63400.6340200
20 Nov 250.61100.65000.61100.63908.5K
19 Nov 250.60000.62000.58300.599019.7K
18 Nov 250.58000.59800.58000.59801.0K
17 Nov 250.57000.64300.57000.588015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.694.1%
MA10:0.6510.4%
MA20:0.6313.8%
MA50:0.765.2%
MA100:0.8011.1%
MA200:0.8619.4%
STO9:100.00 
STO14:100.00 
RSI14:74.80 
MTM14:0.11
ROC14:0.19 
ATR:0.04 
Week High:0.720.0%
Week Low:0.6313.4%
Month High:0.766.1%
Month Low:0.5719.4%
Year High:1.47104.6%
Year Low:0.5726.1%

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1