EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

09 Oct 2026
LAST:

4.090

CHANGE:
 0.19		OPEN:
4.050		HIGH:
4.090		ASK:
0.000		VOLUME:
210
CHG(%):
4.44		PREV:
4.280		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.0504.0904.0504.090210
08 Oct 264.6904.7304.2804.2802.8K
07 Oct 264.9004.9504.9004.9001.2K
06 Oct 265.2005.3605.0405.040390
05 Oct 265.1405.3604.8604.9903.4K
02 Oct 265.1105.3965.1105.1805.2K
01 Oct 264.6605.4404.6605.27013.6K
30 Sep 264.5005.0304.4504.94013.1K
29 Sep 264.7004.8004.5004.69010.3K
28 Sep 264.5806.4904.2104.650188.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.6613.9%
MA10:4.8017.4%
MA20:4.6714.2%
MA50:5.0222.6%
MA100:4.448.5%
MA200:2.6355.3%
RSI14:44.10
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.14 
ATR:0.50 
Week High:5.4031.9%
Week Low:4.051.0%
Month High:6.4958.7%
Month Low:4.0555.3%
Year High:6.4958.7%
Year Low:0.57617.5%
Volatility:13.58 

RECENT SPLITS

Date Ratio
01 Jun 20260.125-1
17 Jul 20200.1-1