EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis INC

03 Jul 2026
LAST:

4.460

CHANGE:
 0.00		OPEN:
4.260		HIGH:
4.770		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.00		PREV:
4.460		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.2604.7704.2604.4603.3K
02 Jul 264.3434.7704.2604.4603.2K
01 Jul 264.1204.3044.1104.304260
30 Jun 264.1984.1984.1984.198100
29 Jun 263.9103.9103.7403.840277
26 Jun 263.8003.8703.8003.87021
25 Jun 263.8003.8703.8003.870100
24 Jun 263.7503.7503.7503.7502
23 Jun 263.6603.6803.6603.660175
22 Jun 263.8603.9003.7903.900269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.254.9%
MA10:4.0310.6%
MA20:4.186.7%
MA50:2.5078.7%
MA100:1.69163.5%
MA200:1.19273.3%
STO9:72.07
STO14:72.07
RSI14:51.38
MTM14:0.27
ROC14:0.06 
ATR:0.23 
Week High:4.777.0%
Week Low:3.7419.3%
Month High:4.9711.4%
Month Low:3.66273.3%
Year High:5.1515.5%
Year Low:0.57682.5%
Volatility:691.88 

RECENT SPLITS

Date Ratio
01 Jun 20260.125-1
17 Jul 20200.1-1