EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L49: Scynexis Ord Shs

14 May 2026
LAST:

0.7500

CHANGE:
 0.00		OPEN:
0.7610		HIGH:
0.7800		ASK:
0.0000		VOLUME:
186
CHG(%):
0.13		PREV:
0.7510		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.76100.78000.75000.7500186
13 May 260.78000.78400.73100.75104.0K
12 May 260.82400.82400.75000.75008.8K
11 May 260.88900.90300.85000.850010.7K
08 May 260.95000.95000.93000.93003.9K
07 May 260.96001.00000.96000.9600100
06 May 260.94400.98000.94400.9800822
05 May 260.95000.96700.95000.9500121
04 May 260.95001.00500.94011.00507.0K
01 May 260.95001.00500.95001.00506.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.817.5%
MA10:0.8919.1%
MA20:0.9627.5%
MA50:0.9323.9%
MA100:0.8310.1%
MA200:0.807.1%
RSI14:23.71 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.29 
ATR:0.05 
Week High:1.0033.3%
Week Low:0.732.6%
Month High:1.1553.3%
Month Low:0.737.1%
Year High:1.2972.0%
Year Low:0.5731.6%
Volatility:20.02 

RECENT SPLITS

Date Ratio
17 Jul 20200.1-1