0JAVEINHELL GERMANY AG NON VTG PREF NPV07/01/2025
LAST:

 97.88
CHANGE:
 2.82
OPEN:
99.50
HIGH:
100.85
ASK:
0.00
VOLUME:
796
CHANGE(%):
2.80
PREV:
100.70
LOW:
97.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2599.50100.8597.8897.887960
06/30/25101.25101.2599.90100.703750
06/27/25101.23102.11100.48101.073000
06/26/25105.71105.71102.00102.344300
06/25/25105.25106.50104.22104.662440
06/24/25105.65106.50104.29105.714430
06/23/25102.70104.89101.00101.831,8340
06/20/2599.71101.4199.01100.621510
06/19/2598.8598.8598.8598.8500
06/18/25101.11101.1698.8598.852910
FUNDAMENTALS
Sector:
Industry:
52wk range:61.28 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87