EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JAV: Insmed INC

19 Sep 2025
LAST:

143.6

CHANGE:
 1.83		OPEN:
146.5		HIGH:
146.5		ASK:
0.0		VOLUME:
155
CHG(%):
1.26		PREV:
145.4		LOW:
143.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25146.5146.5143.3143.6155
18 Sep 25145.6146.2143.9145.4170
17 Sep 25146.0146.0143.8144.5100
16 Sep 25141.9143.3141.7143.1176
15 Sep 25145.3145.9138.6141.4344
12 Sep 25146.1147.7144.1144.52.2K
11 Sep 25146.4147.1146.0146.6444
10 Sep 25148.2148.2144.0144.7373
09 Sep 25146.7148.0145.5147.7207
08 Sep 25145.0146.8144.5146.31.1K

COMPANY PROFILE

Name:Insmed INC
About:Insmed Incorporated develops and commercializes therapies for patients with serious and rare diseases in the United States, Europe, Japan, and internationally. The company offers ARIKAYCE for the treatment of refractory nontuberculous mycobacterial lung infections, as well as is in phase 3 clinical trial for the treatment of mycobacterium avium complex lung disease as part of a combination antibacterial drug regimen for adult patients. It also devlops brensocatib, an oral reversible inhibitor of dipeptidyl peptidase 1(DPP1) that is in phase 3 clinical trial for the treatment of bronchiectasis; and in phase 2 clinical trial for the treatment of chronic rhinosinusitis without nasal polyps and hidradenitis suppurativa. In addition, the company is developing treprostinil palmitil inhalation powder, an inhaled formulation of a treprostinil prodrug treprostinil palmitil, which is in phase 3 clinical trial for the treatment of pulmonary hypertension associated with interstitial lung disease; and phase 2 clinical trial for the treatment of pulmonary arterial hypertension. Further, it develops gene therapy, a microdystrophin adeno-associated virus gene replacement therapy which is in phase 1 clinical trial for the treatment of Duchenne muscular dystrophy, as well as is in pre-clinical development for gene therapy, next generation DPP1 inhibitor, deimmunized therapeutic protein, and synthetic rescue. The company was founded in 1988 and is headquartered in Bridgewater, New Jersey.
Address:700 US Highway 202/206, Bridgewater, NJ, United States, 08807
Website:https://www.insmed.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.61
MA10:144.79
MA20:141.17
MA50:123.76
MA100:103.20
MA200:88.71
STO9:32.44
STO14:32.44
RSI14:62.50
WPR14:-65.45
MTM14:-1.70
ROC14:-0.01
ATR:4.14
Week High:147.71
Week Low:138.59
Month High:148.15
Month Low:126.57
Year High:148.15
Year Low:61.28