0JAVEINHELL GERMANY AG NON VTG PREF NPV07/12/2024
LAST:

 76.50
CHANGE:
 1.48
OPEN:
77.00
HIGH:
77.92
ASK:
0.00
VOLUME:
6,884
CHANGE(%):
1.97
PREV:
75.02
LOW:
75.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2477.0077.9275.7676.506,8840
07/11/2473.7776.4073.5475.021,6110
07/10/2471.2572.2470.3272.241,1360
07/09/2470.0571.1768.9070.757340
07/08/2472.0272.0267.9370.211,2710
07/05/2463.6968.4263.0668.428,4780
07/03/2464.2564.3161.5962.044,1990
07/02/2465.8366.5163.9264.313700
07/01/2466.3467.2565.2766.063740
06/28/2467.2467.4765.1866.513750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59