EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow INC

06 Feb 2026
LAST:

26.60

CHANGE:
 0.50		OPEN:
26.10		HIGH:
26.70		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.92		PREV:
26.10		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.1026.7026.1026.601.1K
05 Feb 2627.5027.6025.9026.102.6K
04 Feb 2625.1027.6025.1027.30100
03 Feb 2624.5026.1024.3026.10100
02 Feb 2622.7024.0022.7024.001.3K
30 Jan 2622.7022.7022.2022.30100
29 Jan 2623.5023.5022.0022.10100
28 Jan 2623.9023.9023.0023.0010
27 Jan 2624.0024.0023.5023.50100
26 Jan 2623.2024.7023.2023.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
PEG Ratio:0.00 
Price to Book:1.02 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:34.779B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:26.022.2%
MA10:24.478.7%
MA20:24.1010.4%
MA50:21.8321.9%
MA100:20.7628.1%
MA200:21.9521.2%
STO9:81.82 
STO14:81.82 
RSI14:62.93 
WPR14:-13.46 
MTM14:3.50
ROC14:0.15 
ATR:1.30 
Week High:27.603.8%
Week Low:22.2019.8%
Month High:27.603.8%
Month Low:21.0021.2%
Year High:38.4644.6%
Year Low:17.5551.6%

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35