EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow INC

08 Jun 2026
LAST:

29.35

CHANGE:
 0.07		OPEN:
30.31		HIGH:
30.31		ASK:
0.00		VOLUME:
126
CHG(%):
0.23		PREV:
29.98		LOW:
29.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2630.3130.3129.2929.35126
05 Jun 2629.9629.9829.9629.98100
04 Jun 2630.6030.8030.0530.05100
03 Jun 2630.1130.1429.4130.14100
02 Jun 2630.0830.0829.5629.67100
01 Jun 2629.5829.5829.1429.2218
29 May 2629.7229.8928.8528.851.5K
28 May 2629.8330.1529.5130.133
27 May 2630.5530.5529.4829.93100
26 May 2630.9031.0830.6430.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:0.00 
Price to Book:1.84 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:34.779B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:29.811.6%
MA10:29.982.2%
MA20:31.266.5%
MA50:32.6811.4%
MA100:30.182.8%
MA200:25.2016.5%
STO9:50.67
STO14:24.84
RSI14:23.48 
WPR14:-70.73
MTM14:-2.73
ROC14:-0.08 
ATR:0.75 
Week High:30.804.9%
Week Low:28.851.7%
Month High:35.1419.7%
Month Low:28.8516.5%
Year High:37.1026.4%
Year Low:17.5567.2%
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35