EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

15 May 2026
LAST:

32.70

CHANGE:
 0.73		OPEN:
33.23		HIGH:
33.23		ASK:
0.00		VOLUME:
0
CHG(%):
2.18		PREV:
33.43		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2633.2333.2332.7032.70107
14 May 2632.8533.4332.8533.43100
13 May 2633.7633.7633.6233.62100
12 May 2632.6733.6632.6733.07100
11 May 2631.5131.9231.5131.69100
08 May 2632.8732.8731.6131.6196
07 May 2631.7331.8331.7331.8341
06 May 2634.7635.0430.9932.88100
05 May 2634.3435.1434.3435.14100
04 May 2633.5834.3033.5834.30943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:0.00 
Price to Book:1.84 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:34.779B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:32.900.6%
MA10:33.031.0%
MA20:32.950.8%
MA50:33.071.1%
MA100:28.8413.4%
MA200:24.4134.0%
STO9:30.88
STO14:30.88
RSI14:52.81
WPR14:-69.12
MTM14:0.07
ROC14:0.00 
ATR:1.16 
Week High:33.763.2%
Week Low:31.513.8%
Month High:35.147.5%
Month Low:30.7634.0%
Year High:37.1013.5%
Year Low:17.5586.3%
Volatility:61.78 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35