EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow INC

31 Aug 2026
LAST:

26.26

CHANGE:
 0.34		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
108
CHG(%):
1.28		PREV:
26.60		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2627.4827.4825.7126.26108
28 Aug 2627.4827.4825.7126.60108
27 Aug 2626.4026.4026.0526.051
26 Aug 2626.3426.3425.8525.85100
25 Aug 2626.3327.0726.3326.45100
24 Aug 2628.1728.1928.1728.19746
21 Aug 2628.2728.2728.2728.27283
20 Aug 2627.6127.6727.6127.67100
19 Aug 2627.0127.5026.9527.50100
18 Aug 2627.3727.5326.9126.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.46 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:8.78 
Revenue:35.672B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:26.240.1%
MA10:26.982.7%
MA20:26.751.9%
MA50:26.100.6%
MA100:28.709.3%
MA200:27.233.7%
STO9:16.94 
STO14:16.94 
RSI14:43.10
WPR14:-83.06 
MTM14:-0.22
ROC14:-0.01 
ATR:0.75 
Week High:28.197.3%
Week Low:25.712.1%
Month High:28.277.7%
Month Low:24.973.7%
Year High:37.1041.3%
Year Low:17.5549.6%
Volatility:27.61 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35