EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

18 Sep 2026
LAST:

25.28

CHANGE:
 0.54		OPEN:
25.70		HIGH:
25.81		ASK:
0.00		VOLUME:
100
CHG(%):
2.09		PREV:
25.82		LOW:
25.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.7025.8125.2825.28100
17 Sep 2626.3426.4125.8225.8216
16 Sep 2625.9626.3725.6026.37100
15 Sep 2624.9125.4224.9125.220
14 Sep 2625.5925.5925.4925.49112
11 Sep 2625.5625.9025.3825.8012
10 Sep 2625.5625.6625.5625.6666
09 Sep 2625.3325.3325.1925.193
08 Sep 2625.6425.8225.5925.60668
07 Sep 2625.9926.1425.5425.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.46 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:8.78 
Revenue:35.672B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:25.641.4%
MA10:25.631.4%
MA20:26.083.2%
MA50:26.354.3%
MA100:27.729.7%
MA200:27.619.2%
STO9:7.38 
STO14:4.35 
RSI14:42.37
WPR14:-94.61 
MTM14:-1.41
ROC14:-0.05 
ATR:0.61 
Week High:26.414.5%
Week Low:24.911.5%
Month High:28.2711.8%
Month Low:24.919.2%
Year High:37.1046.8%
Year Low:17.5544.0%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35