EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

09 Oct 2026
LAST:

25.24

CHANGE:
 0.18		OPEN:
25.52		HIGH:
25.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
25.06		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.5225.5225.2425.241
08 Oct 2625.0625.0625.0625.060
07 Oct 2625.1325.5424.8625.4410
06 Oct 2625.1325.5424.8625.44100
05 Oct 2625.3025.3024.8325.20100
02 Oct 2624.5124.5124.0324.031
01 Oct 2624.4724.7623.6823.68100
30 Sep 2624.5124.5124.0124.430
29 Sep 2624.5024.9424.3024.543
28 Sep 2625.1525.4024.9024.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.82 
PEG Ratio:0.00 
Price to Book:1.27 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:8.78 
Revenue:35.672B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:25.280.1%
MA10:24.801.8%
MA20:25.030.8%
MA50:25.922.7%
MA100:26.535.1%
MA200:27.9910.9%
STO9:83.87 
STO14:79.19
RSI14:57.70
WPR14:-12.85 
MTM14:0.79
ROC14:0.03 
ATR:0.70 
Week High:25.541.2%
Week Low:24.035.0%
Month High:26.414.6%
Month Low:23.6810.9%
Year High:37.1047.0%
Year Low:17.5543.8%
Volatility:15.53 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35