EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow INC

28 Nov 2025
LAST:

20.60

CHANGE:
 0.10		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.48		PREV:
20.70		LOW:
20.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2520.8020.8020.3020.60100
27 Nov 2520.4020.8020.4020.70100
26 Nov 2520.2020.6020.0020.50100
25 Nov 2519.7520.0019.5520.00100
24 Nov 2519.6519.7519.1019.40100
21 Nov 2519.0019.0018.2518.50100
20 Nov 2518.7518.8518.6518.80329
19 Nov 2518.9018.9518.8018.85100
18 Nov 2519.5019.5018.4018.55100
17 Nov 2519.8019.8019.3519.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.81 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:35.508B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:20.241.8%
MA10:19.535.5%
MA20:19.525.5%
MA50:19.694.6%
MA100:20.351.3%
MA200:24.2517.7%
STO9:91.30 
STO14:91.30 
RSI14:66.34 
WPR14:-4.55 
MTM14:1.35
ROC14:0.07 
ATR:0.56 
Week High:20.801.0%
Week Low:18.2512.9%
Month High:22.308.3%
Month Low:18.2517.7%
Volatility:25.97 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35