EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

05 Aug 2026
LAST:

26.33

CHANGE:
 0.45		OPEN:
26.11		HIGH:
26.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.74		PREV:
25.88		LOW:
26.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2626.1126.3326.1126.335
04 Aug 2625.6726.2624.9725.88100
03 Aug 2626.2626.2626.2026.209
31 Jul 2625.9725.9725.9725.9789
30 Jul 2626.4426.9025.5525.8314
29 Jul 2625.9126.0525.9126.0550
28 Jul 2625.6125.8225.6125.683
27 Jul 2626.5726.5725.2125.66283
24 Jul 2627.5727.5725.9825.98333
23 Jul 2628.2028.2027.4528.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.38 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:8.78 
Revenue:34.485B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:26.041.1%
MA10:26.170.6%
MA20:26.140.7%
MA50:26.872.1%
MA100:30.0214.0%
MA200:26.570.9%
STO9:35.08
STO14:26.38
RSI14:52.50
WPR14:-72.87
MTM14:0.66
ROC14:0.03 
ATR:0.82 
Week High:26.902.2%
Week Low:24.975.4%
Month High:28.207.1%
Month Low:23.670.9%
Year High:37.1040.9%
Year Low:17.5550.0%
Volatility:34.91 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35