EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow INC

10 Nov 2025
LAST:

18.95

CHANGE:
 0.05		OPEN:
19.85		HIGH:
19.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.26		PREV:
19.00		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2519.8519.8518.9518.95100
07 Nov 2519.2519.9019.0019.00100
06 Nov 2519.9020.0019.4519.45100
05 Nov 2519.8020.9019.8020.00100
04 Nov 2520.1020.2019.9019.95143
03 Nov 2521.3021.3020.0020.00100
31 Oct 2520.8020.8020.3020.70100
30 Oct 2521.3022.2020.9021.20100
29 Oct 2521.7022.0021.6021.80100
28 Oct 2522.0022.3021.6021.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.81 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:35.508B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:19.472.7%
MA10:20.287.0%
MA20:19.935.2%
MA50:19.995.5%
MA100:20.9910.8%
MA200:25.5234.7%
STO14:4.29 
RSI14:49.65
WPR14:-95.59 
MTM14:0.15
ROC14:0.01 
ATR:0.88 
Week High:21.3012.4%
Week Low:18.950.0%
Month High:22.3017.7%
Month Low:17.5534.7%
Volatility:4.65 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35