EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

10 Apr 2026
LAST:

32.93

CHANGE:
 1.07		OPEN:
32.51		HIGH:
32.93		ASK:
0.00		VOLUME:
100
CHG(%):
3.15		PREV:
34.00		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.5132.9332.5032.93100
09 Apr 2634.0334.5234.0034.00100
08 Apr 2632.4933.2531.4131.48100
07 Apr 2635.4536.2534.9935.94100
06 Apr 2635.8036.2035.4035.401.1K
03 Apr 2635.8036.2035.4035.401.1K
02 Apr 2635.8036.2035.4035.40100
01 Apr 2635.9035.9034.8034.80100
31 Mar 2637.1037.1036.5036.901.8K
30 Mar 2635.1036.7035.1036.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:0.00 
Price to Book:1.84 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:34.779B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:33.953.1%
MA10:34.895.9%
MA20:33.752.5%
MA50:29.989.8%
MA100:25.6228.5%
MA200:23.1042.6%
STO9:25.80
STO14:31.64
RSI14:54.66
WPR14:-67.29
MTM14:1.93
ROC14:0.06 
ATR:1.66 
Week High:36.2510.1%
Week Low:31.414.8%
Month High:37.1012.7%
Month Low:29.0042.6%
Year High:37.1012.7%
Year Low:17.5587.6%

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35