EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow INC

29 Oct 2026
LAST:

28.59

CHANGE:
 0.00		OPEN:
28.21		HIGH:
28.59		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
28.59		LOW:
28.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2628.2128.5928.2128.591
28 Oct 2628.2128.5928.2128.5998
27 Oct 2628.2128.5928.2128.59891
26 Oct 2628.2128.5928.2128.590
23 Oct 2628.2128.5928.2128.591
22 Oct 2627.1627.1626.7527.150
21 Oct 2626.9627.0026.9627.0016
20 Oct 2626.9627.0026.9627.00100
19 Oct 2626.3826.7826.3826.7852
16 Oct 2626.5526.6526.0426.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.89 
PEG Ratio:-0.25 
Price to Book:1.29 
Profit Margin:-0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.06 
EPS Ratio:8.78 
Revenue:36.98B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:28.590.0%
MA10:27.753.0%
MA20:26.478.0%
MA50:26.039.8%
MA100:26.159.3%
MA200:28.281.1%
STO9:100.00 
STO14:100.00 
RSI14:95.89 
MTM14:3.50
ROC14:0.14 
ATR:0.51 
Week High:28.590.0%
Week Low:26.756.9%
Month High:28.590.0%
Month Low:23.681.1%
Year High:37.1029.8%
Year Low:18.2556.7%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35