EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

26 Jun 2026
LAST:

25.45

CHANGE:
 0.24		OPEN:
26.28		HIGH:
26.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.95		PREV:
25.21		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2626.2826.2825.4525.45100
25 Jun 2626.3026.3025.1425.21293
24 Jun 2627.1327.1326.6126.71807
23 Jun 2627.0027.0826.8426.94100
22 Jun 2627.6927.6926.9927.00100
19 Jun 2628.4828.4826.8527.39100
18 Jun 2628.6628.6627.6027.602
17 Jun 2628.6728.6728.5928.59104
16 Jun 2628.8128.8428.2628.26134
15 Jun 2629.2629.4928.0828.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.03 
PEG Ratio:0.00 
Price to Book:1.84 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:8.78 
Revenue:34.779B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:26.263.2%
MA10:27.146.6%
MA20:28.3311.3%
MA50:30.7420.8%
MA100:30.7220.7%
MA200:25.741.1%
STO9:6.61 
STO14:4.71 
RSI14:27.00 
WPR14:-95.29 
MTM14:-3.19
ROC14:-0.11 
ATR:0.99 
Week High:28.4811.9%
Week Low:25.141.2%
Month High:31.0822.1%
Month Low:25.141.1%
Year High:37.1045.8%
Year Low:17.5545.0%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35