EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1S: Dow Ord Shs

17 Jul 2026
LAST:

25.67

CHANGE:
 0.31		OPEN:
25.67		HIGH:
25.67		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
25.98		LOW:
25.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2625.6725.6725.6725.672
16 Jul 2626.3726.3725.9825.98100
15 Jul 2626.9226.9226.6826.68115
14 Jul 2626.8626.8726.5926.59100
13 Jul 2626.8426.8425.8026.25567
10 Jul 2624.7525.1424.7524.87423
09 Jul 2625.7025.7025.1625.16100
08 Jul 2625.4226.4325.0426.02100
07 Jul 2624.1224.1224.1224.1296
06 Jul 2625.2825.2823.6723.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Book:1.38 
Profit Margin:-0.07 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.15 
EPS Ratio:8.78 
Revenue:34.485B 
EBITDA:232.18M 

TECHNICAL INDICATORS

MA5:26.232.2%
MA10:25.510.6%
MA20:25.391.1%
MA50:28.4010.6%
MA100:30.4818.7%
MA200:26.151.9%
STO9:55.36
STO14:60.44
RSI14:57.82
WPR14:-34.59
MTM14:1.12
ROC14:0.05 
ATR:0.87 
Week High:26.924.9%
Week Low:24.753.7%
Month High:28.6711.7%
Month Low:23.571.9%
Year High:37.1044.5%
Year Low:17.5546.3%

RECENT DIVIDENDS

Date Amount
11 Oct 2022$0.35
12 Jul 2022$0.35
12 Apr 2022$0.35
11 Jan 2022$0.35
12 Oct 2021$0.35
13 Jul 2021$0.35
13 Apr 2021$0.35
12 Jan 2021$0.35
13 Oct 2020$0.35
07 Jul 2020$0.35