List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	Bnpp Easy MSCI ACWI Sri Pab Ucits ETF	12.40	12.40	12.40	0	-0.06	0.51
PABC	Frk MSCI Ch Paris Ucits ETF	23.76	23.76	23.76	0	-0.29	1.21
PABE	Frk MSCI EM Paris Ucits ETF	37.38	36.55	37.38	100	-0.88	2.29
PABG	Lyxor Net Zero Eurozone Pab Climate ETF	32.46	31.97	32.46	6.9K	-0.21	0.64
PAC	Pacific Assets Trust Plc	370.0	360.0	364.0	159.0K	-3.0	0.82
PACS	Pacsco Limited	0.3500	0.2720	0.3500	4.1K	0.0000	0.00
PACW	Amundi Prime All Country Wld ETF Dist	10.15	9.97	10.12	173.4K	0.00	0.02
PADV	SPDR S&P Pan Asia Dividend Ucits ETF	41.67	41.21	41.67	100	0.07	0.17
PAEM	Ivz MSCI EM Cpa ESG Ucits ETF Acc	5.209	5.209	5.209	0	-0.084	1.59
PAES	Ivz MSCI Europe Cpa ESG Ucits ETF Acc	507.5	502.9	505.8	4.4K	-0.7	0.13
PAEX	Ivz MSCI EM Cpa ESG Ucits ETF Acc	393.5	393.5	393.5	0	-3.9	0.98
PAF	Pan African Resources Plc	152.2	141.2	147.8	9.73M	-5.8	3.78
PAG	Paragon Banking Group Plc	739.5	726.0	735.0	129.6K	-7.0	0.94
PAGB	BNP Paribas Easy Icav	9.366	9.366	9.366	0	0.011	0.12
PAGE	Pagegroup Plc	138.4	133.4	135.2	629.0K	-1.1	0.81
PAIG	Wisdomtree Issuer Icav	1,704	1,637	1,683	4.2K	-20	1.19
PAIM	Puma Aim Vct Plc	95.00	95.00	95.00	0	0.00	0.00
PAJP	Ivz MSCI Japan Cpa ESG Ucits ETF Acc	5.085	5.020	5.085	4.5K	-0.108	2.08
PAJS	Ivz MSCI Japan Cpa ESG Ucits ETF Acc	384.1	384.1	384.1	0	-5.8	1.49
PAL3	Graniteshares 3X Long Pltr Daily Etp	29,050	25,800	29,050	355	-250	0.85
PALM	Panther Metals Plc	78.00	75.00	77.50	4.1K	0.00	0.00
PANR	Pantheon Resources Plc	11.82	10.76	11.40	12.07M	0.58	5.36
PARI	Frk Stx Eur600 PA Climate Ucits ETF	39.08	38.68	39.08	532	-0.07	0.18
PAT	Panthera Resources Plc	20.00	18.27	20.00	226.7K	0.40	2.04
PAUS	Ivz MSCI USA Cpa ESG Ucits ETF Acc	5.869	5.781	5.867	4.2K	-0.001	0.02
PAUX	Ivz MSCI USA Cpa ESG Ucits ETF Acc	443.2	443.2	443.2	0	2.6	0.60
PAVE	Global X U.S. Infrastructure Development	48.60	47.30	48.07	19.8K	-0.46	0.94
PAVG	Global X U.S. Infrastructure Development	35.62	34.47	35.62	372	-0.07	0.18
PAVU	GX US Infra Develp Ucits	47.11	47.11	47.11	0	-0.44	0.92
PAWD	Ivz MSCI World Cpa ESG Ucits ETF Acc	5.861	5.861	5.861	0	-0.009	0.15
PAWS	Ivz MSCI World Cpa ESG Ucits ETF Acc	442.4	442.4	442.4	0	1.6	0.35
PAXG	Lyx ETF MSCI Pacific Ex Japan Dis	8,896	8,821	8,896	498	28	0.32
PAXJ	Lyx ETF MSCI Pacific Ex Japan Dis	117.8	117.4	117.8	1.0K	-0.3	0.28
PAY	Paypoint Plc	586.0	568.0	581.0	93.7K	0.0	0.00
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group Plc	145.5	138.0	140.0	1.5M	0.0	0.00
PBRT	Wisdomtree Brent Crude Oil Daily Hgd	842.8	814.8	815.8	16.0K	20.9	2.63
PCA	Palace Capital Plc	188.6	178.0	185.0	69.4K	5.0	2.78
PCFT	Polar Capital Global Financials Trust	214.0	208.5	213.5	172.9K	-2.5	1.16
PCGH	Polar Capital Global Healthcare Trust	381.2	366.0	372.0	296.8K	-3.0	0.80
PCH	Pacific Global Holdings Plc	1.500	1.000	1.250	18.2K	0.000	0.00
PCIP	Pci-Pal Plc	49.00	48.00	48.50	461	0.00	0.00
PCL0	PS EUR Clo Senior Debt Index EUR Acc	50.78	50.78	50.78	170.0K	-0.06	0.11
PCLS	PS EUR Clo Senior Debt Index EUR Acc	44.31	44.31	44.31	0	-0.07	0.15
PCOM	Wisdomtree Pcom Ucits ETF USD Acc	16.41	16.23	16.23	458	0.28	1.72
PCRD	Wisdomtree WTI Crude Oil GBP Daily Hed	450.6	432.3	435.7	27.3K	12.0	2.83
PCT	Polar Capital Technology Trust Plc	511.0	496.9	509.0	6.4M	3.0	0.59
PCTN	Picton Property Income Ld	78.20	76.74	77.80	387.9K	0.00	0.00
PCXZ	B.A.T. Netherlands Finance B.V.	99.68	99.68	99.68	0	0.00	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	101.3	101.3	101.3	231.0K	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	98.67	98.67	98.67	0	-2.98	3.02
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Limited	17.50	16.31	17.05	169.0K	-0.03	0.15
PE73	Scottish Hydro Electric Transmission PLC	99.30	99.30	99.30	0	0.00	0.00
PE83	Natwest Group PLC	99.37	99.37	99.37	0	0.74	0.75
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco MDAX Ucits ETF Acc	4,171	4,089	4,164	5.8K	-50	1.19
PEB	Pebble Beach Systems Group Plc	18.00	16.75	17.00	179.5K	-0.50	2.86
PEBB	The Pebble Group Plc	50.00	48.00	49.00	156.8K	-0.50	1.01
PEEL	Peel Hunt Limited	107.0	103.0	105.0	29.6K	-0.5	0.47
PEG	Petards Group Plc	12.00	10.59	11.25	29.4K	0.00	0.00
PEMB	Pembroke Vct Plc	92.00	92.00	92.00	0	0.00	0.00
PEMD	Invesco Emerg Mkts USD Bd Ucits ETF	16.29	15.96	16.29	2.0K	-0.01	0.04
PEN	Pennant International Group Plc	21.00	17.17	18.00	356.2K	-1.50	7.69
PET	Petrel Resources Plc	0.8500	0.7500	0.8000	30.7K	0.0000	0.00
PETS	Pets At Home Group Plc	185.3	180.6	184.8	620.0K	1.0	0.54
PEX	UBS MSCI Pacific [Exj] IMI Sr Ucits ETF	1,479	1,477	1,479	1.1K	-6	0.38
PEY	Princess Private Equity Holding Limited	8.800	8.560	8.660	161.4K	-0.120	1.37
PEYS	Princess Private Equity Holding Limited	773.8	751.8	757.0	7.9K	-9.0	1.17
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods Plc	187.4	182.8	186.6	1.34M	2.0	1.08
PFFI	Infrastructure Cap Preferred Inc ETF USD	19.36	19.03	19.09	100	0.05	0.24
PFFP	Infrastructure Cap Preferred Inc ETF Gbx	1,465	1,415	1,442	100	14	0.96
PG44	Natwest Group PLC	99.96	99.96	99.96	0	-0.21	0.21
PGH	Personal Group Holdings Plc	358.0	341.1	350.0	59.2K	-9.0	2.51
PGOO	Proven Growth & Income Vct Plc	45.50	45.50	45.50	0	0.00	0.00
PGOV	Jupiter Global Gov Bond Active ETF Gbx	778.7	778.7	778.7	0	7.6	0.99
PGV	Praetura Growth Vct Plc	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	100.5	100.5	100.5	4.3M	0.0	0.00
PH54	Diageo Finance PLC	100.5	100.5	100.5	15.8M	0.0	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	103.4	103.4	103.4	0	0.0	0.00
PH96	International Finance Corporation	97.88	97.88	97.88	0	-0.05	0.05
PHAG	Wisdomtree Physical Silver	66.52	63.50	65.68	41.0K	-3.21	4.66
PHAR	Pharos Energy Plc	29.27	27.50	28.20	1.97M	0.60	2.17
PHAU	Wisdomtree Physical Gold	435.7	426.0	433.9	7.4K	-10.1	2.26
PHE	Powerhouse Energy Group Plc	0.3900	0.3250	0.3600	14.45M	0.0400	12.50
PHGP	Wisdomtree Physical Gold	32,926	32,243	32,781	9.8K	-538	1.61
PHI	Pacific Horizon Investment Trust Plc	889.0	866.0	885.0	319.0K	-15.0	1.67
PHNX	Phoenix Group Holdings PLC	774.5	761.0	767.0	2.4M	0.0	0.00
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	93.00	90.70	92.40	8.99M	0.60	0.65
PHPD	Wisdomtree Physical Palladium	137.5	132.2	136.8	1.3K	-0.1	0.09
PHPM	Wisdomtree Physical Precious Metals	300.2	291.4	298.5	623	-6.5	2.13
PHPP	Wisdomtree Physical Precious Metals	22,611	21,760	22,540	1.4K	-400	1.74
PHPT	Wisdomtree Physical Platinum	180.8	172.8	180.6	2.8K	0.3	0.17
PHSC	Phsc Plc	8.980	7.900	8.000	29.6K	0.500	6.67
PHSP	Wisdomtree Physical Silver	5,027	4,800	4,967	112.3K	-190	3.68
PI00	BP Capital Markets PLC	99.83	99.77	99.83	0	0.00	0.00
PI01	BP Capital Markets B.V.	98.82	98.82	98.82	0	0.00	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,791	2,706	2,743	0	-37	1.34
PIEXLN	Pacer International Export Leaders Net	2,791	2,706	2,743	0	-37	1.34
PIMT	Wisdomtree Industrial Metals- Daily Hgd	922.8	916.5	918.8	20.2K	-9.0	0.97
PIN	Pantheon International Plc	366.0	361.0	364.0	588.3K	-0.5	0.14
PINE	Pinewood Technologies Group Plc	215.5	206.0	211.0	353.3K	-2.5	1.17
PINT	Pantheon Infrastructure Plc	111.0	106.0	106.0	243.7K	-4.0	3.64
PIP	Pipehawk Plc	1.700	1.600	1.600	100	0.000	0.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	95.82	95.77	95.82	0	-0.91	0.94
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.7	100.7	100.7	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	100.5	100.5	100.5	0	0.0	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.96	95.96	95.96	0	0.00	0.00
PL94	Nationwide Building Society	101.7	101.7	101.7	0	0.0	0.00
PLAN	Lyxor Corporate Green Bond [Dr] Acc	11.36	11.36	11.36	0	-0.03	0.27
PLAY	Ishares Dig Ent and Edu Ucits ETF USD A	7.962	7.778	7.934	612	-0.046	0.58
PLAZ	Plaza Centers N.V.	22.50	22.50	22.50	0	0.00	0.00
PLSR	Pulsar Helium Inc	112.0	94.0	104.0	1.38M	4.0	4.00
PLT3	3X Pltr	797.2	680.0	781.0	2.1K	-4.1	0.52
PLTI	Incomeshares Palantir Options Etp	1,874	1,874	1,874	0	9	0.47
PLTS	-1X Pltr	33.77	32.58	32.60	642	0.05	0.14
PLTU	UBS Etc [Cmci Platinum] USD	157.2	157.2	157.2	0	0.2	0.14
PLTY	Incomeshares Palantir Options Etp	24.81	24.25	24.81	100	-0.06	0.22
PLUS	Plus500 Ltd	4,168	4,066	4,136	83.2K	4	0.10
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group Plc	23.00	21.00	21.50	500.0K	-0.50	2.27
PMI	Premier Miton Group Plc	43.19	42.50	43.00	3.14M	0.25	0.58
PMLP	Alerian Mid Engy Div Ucits ETF Dist	1,543	1,521	1,534	2.4K	34	2.27
PMP	Portmeirion Group Plc	88.00	85.00	86.50	25.9K	-4.00	4.42
PN59	Corporacion Andina De Fomento	100.3	100.3	100.3	25.0M	0.0	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust Plc	530.6	516.0	525.0	849.3K	-1.0	0.19
PNN	Pennon Group Plc	559.0	537.5	554.5	1.62M	10.5	1.93
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities Plc	290.0	290.0	290.0	0	0.0	0.00
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	96.17	96.17	96.17	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	94.58	94.58	94.58	0	-0.09	0.10
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma Plc	4.300	4.206	4.250	423.9K	-0.050	1.16
POLN	Pollen Street Plc	828.0	802.0	802.0	121.2K	-38.0	4.52
POLR	Polar Capital Holdings Plc	631.0	613.0	623.0	225.9K	-3.0	0.48
POS	Plexus Holdings Plc	2.800	2.705	2.750	1.16M	0.000	0.00
POW	Power Metal Resources Plc	14.00	13.50	13.75	94.3K	0.00	0.00
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	Wisdomtree Physical Palladium	10,364	9,990	10,332	108	50	0.49
PPET	Patria Private Equity Trust Plc	584.0	568.0	580.0	72.0K	3.0	0.52
PPH	Pphe Hotel Group Limited	1,628	1,574	1,596	10.7K	-14	0.87
PPHC	Com Shs Usd0.001 [Di] [Reg S Cat3]	940.0	900.0	920.0	14.2K	-10.0	1.08
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Physical Platinum	13,632	13,077	13,632	246	101	0.74
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	97.43	97.43	97.43	0	0.00	0.00
PQVG	Invesco S&P 500 Qvm Ucits ETF	5,348	5,291	5,345	1.9K	37	0.69
PQVM	Invesco S&P 500 Qvm Ucits Etfshares	70.75	70.00	70.75	2.4K	0.03	0.04
PR1	Pri0R1Ty Intelligence Group PLC	1.900	1.566	1.700	95.9K	0.000	0.00
PR1T	Am Prime US Treas Bond 0-1Y	23.35	23.35	23.35	0	0.00	0.00
PRAC	Ivz Preferred Shares ETF Acc	46.30	46.14	46.30	3.0K	0.00	0.00
PRAJ	Amundi Prime Japan Ucits ETF Dr [C]	28.67	28.30	28.67	1.7K	-0.42	1.43
PRAM	Am Prime Emerging Markets Ucits ETF Dr	25.50	24.91	25.36	3.7K	-0.42	1.63
PRAN	Amundi Prime EM Ucits ETF Dr [C]	19.22	18.78	19.14	16.5K	-0.21	1.06
PRD	Predator Oil & Gas Holdings Plc	3.200	2.900	3.000	4.77M	-0.100	3.23
PRE	Pensana Plc	93.93	88.00	91.00	497.0K	-2.60	2.78
PREM	Premier African Minerals Limited	0.0140	0.0130	0.0130	658.28M	0.0000	0.00
PRFD	Invesco Preferred Shares Ucits ETF	14.66	14.53	14.66	5.5K	0.05	0.31
PRFP	Invesco Preferred Shares Ucits ETF Dist	1,107	1,104	1,104	100	7	0.67
PRHG	Amundi Prime Global Governmen GBP Hedged	10.13	10.13	10.13	0	0.00	0.01
PRIC	Amundi Prime Euro Corp Ucits ETF Dr [D]	1,632	1,626	1,631	3.8K	2	0.12
PRIE	Amundi Prime Europe Ucits ETF Dr [D]	2,937	2,895	2,936	4.2K	2	0.07
PRIG	Amundi Prime Global Gov Ucits ETF Dr [D]	1,425	1,423	1,425	100	4	0.31
PRIJ	Amundi Prime Japan Ucits ETF Dr [D]	2,930	2,861	2,902	34.8K	-39	1.33
PRIM	Primorus Investments Plc	3.600	3.200	3.600	544.5K	0.000	0.00
PRIP	Amundi Prime US Corporates Ucits ETF Dr	1,334	1,333	1,334	658	11	0.82
PRIR	Amundi Prime Euro Gov Ucits ETF Dr [D]	1,470	1,469	1,470	100	2	0.13
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Prime US Treas Ucits ETF Dr [D]	1,424	1,423	1,424	112	10	0.70
PRIZ	Amundi Prime Eurozone Ucits ETF Dr [D]	3,087	3,087	3,087	0	-11	0.36
PRJU	Amundi Prime Japan Ucits ETF Dr JPY [D]	38.54	37.89	38.40	21.7K	-0.76	1.95
PRM	Proteome Sciences Plc	1.600	1.560	1.580	63.6K	0.000	0.00
PRMG	UBS Etc [Cmci Prec Metals] GBP	288.8	288.8	288.8	0	0.0	0.00
PRMU	UBS Etc [Ubs BBG CMCI Prec Mtls Idx] USD	572.5	572.5	572.5	0	0.0	0.00
PRN	Princes Group PLC	385.0	372.5	372.5	40.1K	-10.5	2.74
PRO	Proservice Building Services Marketplace	5.480	4.120	4.725	555.0K	-0.420	8.16
PROC	Procook Group Plc	33.00	31.22	32.00	11.3K	0.00	0.00
PRTC	Puretech Health Plc	114.3	107.6	113.0	2.43M	3.0	2.73
PRU	Prudential Plc	1,086	1,055	1,080	11.77M	-4	0.37
PRUB	Amundi Prime US Corporates Hdg GBP [D]	10.57	10.57	10.57	826	0.01	0.07
PRUC	Amundi Prime US Corporates Ucits ETF Dr	17.66	17.63	17.66	658	0.03	0.19
PRUD	Prudential Funding (Asia) PLC	103.4	102.2	103.4	0	0.5	0.51
PRUK	Amundi Prime UK Midsm Cap Ucits ETF Dr D	2,278	2,237	2,278	4.6K	10	0.45
PRUS	Invesco FTSE RAFI US 1000 Ucits ETF	39.04	38.69	38.96	2.3K	-0.04	0.10
PRV	Porvair Plc	738.0	696.0	708.0	11.6K	-4.0	0.56
PS95	Standard Life PLC	108.8	108.8	108.8	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	164.5	160.5	164.0	223.7K	2.0	1.23
PSH	Pershing Square Holdings Ltd	4,122	3,910	4,088	211.3K	22	0.54
PSHD	Pershing Square Holdings Ltd	54.85	51.50	53.80	20.4K	-0.35	0.65
PSN	Persimmon Plc	1,104	1,062	1,101	2.12M	8	0.69
PSON	Pearson Plc	1,009	986	1,009	2.31M	22	2.25
PSRE	Invesco FTSE RAFI Europe Ucits ETF	1,332	1,320	1,332	901	4	0.31
PSRF	Invesco FTSE RAFI US 1000 Ucits ETF	2,960	2,917	2,939	8.1K	10	0.32
PSRM	Invesco FTSE RAFI Emerg Mkts Ucits ETF	860.5	839.8	853.5	2.9K	-7.8	0.90
PSRU	Invesco Markets Iii PLC	1,656	1,646	1,652	10.5K	0	0.00
PSRW	Invesco FTSE RAFI All-World 3000 Ucits E	2,739	2,696	2,728	11.4K	5	0.18
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.0	100.0	100.0	0	0.0	0.00
PT11	Wells Fargo & Company	100.6	100.6	100.6	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	127.3	127.3	127.3	0	0.0	0.00
PT45	Compass Group PLC	96.60	96.60	96.60	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300.0K	0.00	0.00
PT50	Eastern Power Networks PLC	92.82	92.82	92.82	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	103.2	103.2	103.2	700.0K	0.0	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	55.00	55.00	55.00	100.0K	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Performance Trust Total Rtbd Acc ETF USD	8.319	8.319	8.319	0	0.009	0.11
PTAL	Petrotal Corp	30.00	27.00	28.60	1.38M	0.10	0.35
PTAM	Performance Trust Total Rtbd Acc ETF Gbx	628.3	628.3	628.3	0	4.5	0.71
PTEC	Playtech Plc	375.0	353.5	375.0	1.48M	11.5	3.16
PTSB	Permanent Tsb Group Holdings Plc	3.100	2.920	2.930	2.9K	0.000	0.00
PU13	Puma Vct 13 Plc	120.0	117.5	117.5	4.5K	0.0	0.00
PU17	Saudi Arabian Oil Company	99.43	98.98	98.98	0	0.00	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	91.61	91.61	91.61	0	0.09	0.10
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	93.08	93.08	93.08	0	0.00	0.00
PU24	The Government Of The Emirate Of	98.59	98.59	98.59	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.01	100.01	99.70	900.0K	0.00	0.00
PU35	Bank Of Montreal	101.4	101.4	101.4	220.0K	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	97.49	97.49	97.49	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	101.9	101.9	101.9	480.0K	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	100.3	100.3	100.3	0	-0.2	0.21
PU98	International Personal Finance PLC	105.4	105.1	104.8	0	0.4	0.33
PUAL	Puma Alpha Vct Plc	90.50	90.50	90.50	0	0.00	0.00
PUIG	Invesco USD Corporate Bond Ucits ETF	18.34	18.25	18.34	0	0.04	0.19
PUIP	Invesco USD Corp Bond Ucits ETF Gbh Dist	3,313	3,313	3,313	0	7	0.20
PULS	Pulsar Group Plc	45.00	43.00	44.00	8.4K	0.00	0.00
PUS3	Wisdomtree Short USD Long GBP 3X Daily	922.5	914.3	922.5	39.3K	-16.3	1.73
PV14	Ksa Sukuk Limited	102.8	102.8	102.8	0	0.0	0.00
PV15	Ksa Sukuk Limited	104.0	104.0	104.0	0	0.0	0.00
PV16	Ksa Sukuk Limited	100.3	100.3	100.3	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.2	100.2	100.2	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct Plc	58.50	57.50	58.50	103.2K	-3.00	4.88
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.2	100.2	100.2	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	107.1	107.1	107.1	2.22M	0.0	0.00
PW27	The Republic Of Uzbekistan	101.1	101.0	101.0	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe PLC	74.00	70.00	72.00	2.5K	0.00	0.00
PX22	Federal Government Of The United Arab	103.9	103.9	103.9	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	1.200	1.000	1.100	538.0K	0.000	0.00
PXEN	Prospex Energy Plc	3.700	3.400	3.450	554.0K	-0.150	4.17
PXS	Provexis Plc	1.0200	0.8000	0.9750	10.88M	-0.1250	11.36
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.9	100.9	100.9	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.4600	0.4300	0.4550	366.1K	0.0000	0.00
PYP3	Levshares 3X Paypal Etp	2.140	1.985	2.140	511	0.075	3.63
PYPS	Levshares -1X Paypal Etp	12.51	12.51	12.51	0	-0.15	1.19
PYX	Pyx Resources Limited	0.4800	0.3020	0.4400	18.92M	0.0490	12.53
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	101.3	101.3	101.3	0	0.0	0.00
PZ12	Gaci First Investment Company	98.36	98.36	98.36	0	0.00	0.00
PZ14	Republic Of Serbia	101.2	101.2	101.2	0	-0.4	0.35
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	102.0	102.0	102.0	0	0.0	0.00
PZ33	Motability Operations Group PLC	103.6	103.6	103.6	0	0.0	0.00
PZ35	Motability Operations Group PLC	104.4	104.4	104.4	100.0K	0.0	0.00
PZ37	Natwest Group PLC	109.1	109.0	109.0	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	103.1	103.1	103.1	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	100.3	100.3	100.3	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	101.6	101.6	101.6	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	100.6	100.6	100.6	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons Plc	81.60	78.60	79.30	523.6K	-0.40	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES