List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	13.96	13.96	14.40	860	-0.05	0.34
PABC	Franklin Templeton Icav	23.88	23.88	23.93	421	-0.10	0.43
PABE	Franklin Templeton Icav	44.46	43.65	43.70	2	0.39	0.90
PABG	Lyxor Net Zero Eurozone Pab Climate ETF	37.21	37.03	37.21	147	0.20	0.54
PAC	Pacific Assets Trust Plc	430.0	422.1	426.0	415.4K	2.0	0.47
PACS	Pacsco Limited	0.4490	0.3900	0.4000	1.17M	0.0000	0.00
PACW	Amundi Prime All Country Wld ETF Dist	11.44	11.38	11.44	118.5K	0.04	0.35
PADV	SPDR S&P Pan Asia Dividend Ucits ETF	42.47	42.34	42.34	603	0.23	0.53
PAEM	Ivz MSCI EM Cpa ESG Ucits ETF Acc	6.234	6.234	6.234	100	0.049	0.79
PAES	Invesco Markets Ii PLC	557.1	556.5	555.9	5	3.4	0.60
PAEX	Ivz MSCI EM Cpa ESG Ucits ETF Acc	458.2	458.2	458.2	11.6K	4.8	1.06
PAF	Pan African Resources Plc	137.3	130.0	134.8	9.4M	5.9	4.58
PAG	Paragon Banking Group Plc	821.5	806.5	818.5	273.1K	10.5	1.30
PAGB	BNP Paribas Easy Icav	10.35	10.35	10.57	870	-0.06	0.60
PAGE	Pagegroup Plc	226.4	213.6	224.0	1.29M	3.4	1.54
PAIG	WT Phys AI Human and Drones USD Acc	1,731	1,700	1,710	8.3K	19	1.10
PAIM	Puma Aim Vct PLC	90.00	90.00	90.00	0	0.00	0.00
PAJP	Invesco Markets Ii PLC	5.772	5.771	5.559	6	-0.006	0.10
PAJS	Invesco Markets Ii PLC	407.7	407.7	407.8	25.4K	-0.1	0.01
PAL3	GraniteShares 3X Long Pltr Daily Etp	29,100	27,200	29,100	100	1,750	6.40
PALM	Panther Metals Plc	161.0	155.6	158.7	128.6K	1.2	0.76
PAM	Potter & Moore Plc	22.70	21.00	22.00	93.4K	0.00	0.00
PANR	Pantheon Resources Plc	14.86	13.60	14.03	6.3M	-0.29	2.03
PARI	Frk Stx Eur600 PA Climate Ucits ETF	43.42	43.42	43.42	0	0.13	0.30
PAT	Panthera Resources Plc	21.50	20.20	21.00	910.2K	0.20	0.96
PAUS	Ivz MSCI USA Cpa ESG Ucits ETF Acc	7.271	7.271	7.271	344	0.012	0.17
PAUX	Ivz MSCI USA Cpa ESG Ucits ETF Acc	532.6	531.6	532.6	12.0K	0.5	0.10
PAVE	Global X U.S. Infrastructure Development	52.96	52.47	52.54	9.4K	-0.38	0.72
PAVG	Global X U.S. Infrastructure Development	38.01	37.54	37.87	1.5K	-0.11	0.30
PAVU	GX US Infra Develp Ucits	51.49	51.42	51.49	599	-0.32	0.61
PAWD	Invesco Markets Ii PLC	7.009	7.007	6.951	4.1K	-0.002	0.02
PAWS	Invesco Markets Ii PLC	516.2	516.2	510.0	134	0.5	0.09
PAXG	Lyx ETF MSCI Pacific Ex Japan Dis	9,504	9,488	9,504	955	109	1.15
PAXJ	Lyx ETF MSCI Pacific Ex Japan Dis	129.6	129.4	129.6	955	1.4	1.10
PAY	Paypoint Plc	630.0	610.3	628.0	244.6K	13.0	2.11
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group Plc	131.5	125.0	131.5	214.3K	5.5	4.37
PBRT	Wisdomtree Brent Crude Oil Daily Hgd	890.5	881.0	887.3	300	8.5	0.97
PCA	Palace Capital Plc	182.0	180.0	182.0	8.1K	2.0	1.11
PCFT	Polar Capital Global Financials Trust	250.9	247.0	248.0	365.6K	0.0	0.00
PCGH	Polar Capital Global Healthcare Trust	457.5	450.5	455.0	126.7K	-0.5	0.11
PCH	Pacific Global Holdings PLC	1.000	1.000	1.200	30.0K	0.000	0.00
PCIP	Pci-Pal Plc	63.50	62.33	63.50	67.5K	1.00	1.60
PCL0	Palmer Square Ucits Icav	50.85	50.85	51.54	2.1K	0.00	0.00
PCLS	Palmer Square Ucits Icav	44.16	44.16	44.16	0	0.00	0.00
PCOM	Wisdomtree Pcom Ucits ETF USD Acc	16.97	16.78	16.87	6.6K	0.10	0.57
PCRD	Wisdomtree WTI Crude Oil GBP Daily Hed	475.1	472.3	475.1	388	1.8	0.38
PCT	Polar Capital Technology Trust Plc	644.5	636.5	640.8	1.62M	3.8	0.60
PCTN	Picton Property Income Ld	72.20	71.30	72.10	4.23M	0.90	1.26
PCXZ	B.A.T. Netherlands Finance B.V.	100.4	100.4	100.4	0	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	100.2	100.2	100.2	0	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	99.05	99.05	99.05	0	0.00	0.00
PD63	Republic Of Chile	75.12	75.12	75.12	0	0.00	0.00
PDL	Petra Diamonds Limited	5.980	5.425	5.680	92.5K	0.180	3.27
PDWD	Pictet Icav	10.57	10.57	10.57	3	-0.07	0.62
PDWX	Pictet Icav	10.59	10.40	10.62	25	0.00	0.00
PE73	Scottish Hydro Electric Transmission PLC	97.96	97.96	97.96	0	0.00	0.00
PE83	Natwest Group PLC	100.6	100.6	100.6	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	Invesco MDAX Ucits ETF Acc	4,531	4,489	4,531	68.7K	51	1.14
PEB	Pebble Beach Systems Group Plc	24.00	22.00	23.50	14.1K	0.50	2.17
PEBB	The Pebble Group Plc	60.00	57.00	59.00	1.47M	0.50	0.85
PEEL	Peel Hunt Limited	95.00	92.00	92.00	43.4K	-1.50	1.60
PEG	Petards Group Plc	10.50	10.00	10.50	31.2K	0.25	2.44
PEMB	Pembroke Vct PLC	90.00	90.00	93.50	1.0K	0.00	0.00
PEMD	Invesco Markets Ii PLC	16.44	16.44	16.42	540	0.00	0.00
PEN	Pennant International Group Plc	29.90	28.71	29.44	40.5K	0.44	1.52
PET	Petrel Resources PLC	0.7500	0.7500	0.8500	12.5K	0.0000	0.00
PETS	Pets At Home Group Plc	217.8	210.2	215.6	2.0M	-0.2	0.11
PEX	UBS (Irl) Etf PLC	1,570	1,570	1,580	1.1K	-7	0.41
PEY	Princess Private Equity Holding Limited	7.300	7.140	7.220	329.3K	0.000	0.00
PEYS	Princess Private Equity Holding Limited	617.0	616.5	617.0	30.7K	2.0	0.33
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods Plc	200.8	197.0	200.0	74.08M	2.5	1.27
PFFI	Infrastructure Cap Preferred Inc ETF USD	19.14	19.00	19.07	203	-0.02	0.13
PFFP	Infrastructure Cap Preferred Inc ETF Gbx	1,405	1,395	1,404	171	7	0.49
PG44	Natwest Group PLC	100.4	100.4	100.4	0	-0.1	0.06
PGH	Personal Group Holdings Plc	395.0	390.0	391.7	48.7K	-0.8	0.19
PGOO	Proven Growth & Income Vct PLC	45.40	45.40	44.10	840	0.00	0.00
PGOV	Hanetf Icav	759.5	759.5	760.0	0	-2.3	0.29
PGV	Pxn Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH0T	Hanetf Ii Icav	578.8	553.1	556.0	8.4K	-5.3	0.94
PH53	Diageo Finance PLC	98.82	98.82	98.82	0	0.00	0.00
PH54	Diageo Finance PLC	96.32	96.32	96.32	0	0.00	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	99.85	99.85	99.85	0	0.00	0.00
PH96	International Finance Corporation	97.03	97.03	97.23	10.0K	-0.05	0.05
PHAG	Wisdomtree Physical Silver	63.62	62.57	63.15	14.2K	0.62	0.98
PHAR	Pharos Energy Plc	30.49	30.20	30.20	320.4K	-0.20	0.66
PHAU	Wisdomtree Physical Gold	427.1	422.9	427.1	696.8K	7.6	1.80
PHE	Powerhouse Energy Group Plc	0.2200	0.2000	0.2020	4.69M	-0.0030	1.46
PHGP	Wisdomtree Physical Gold	31,334	30,952	31,334	30.7K	581	1.89
PHI	Pacific Horizon Investment Trust Plc	1,122	1,070	1,116	160.2K	26	2.39
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHOT	Hanetf Ii Icav	7.860	7.630	7.630	263	-0.024	0.31
PHP	Primary Health Properties Plc	96.50	94.85	96.35	10.63M	1.00	1.05
PHPD	Wisdomtree Physical Palladium	124.1	121.5	121.5	109	0.2	0.13
PHPM	Wisdomtree Physical Precious Metals	289.0	287.0	288.0	15.3K	4.8	1.69
PHPP	Wisdomtree Physical Precious Metals	21,180	20,820	21,180	1.8K	350	1.68
PHPT	Wisdomtree Physical Platinum	173.5	170.2	171.2	1.4K	5.0	3.03
PHSC	Phsc PLC	8.485	7.045	7.750	4.8K	0.000	0.00
PHSP	Wisdomtree Physical Silver	4,676	4,584	4,635	45.4K	65	1.42
PI00	BP Capital Markets PLC	94.62	94.62	94.62	0	0.00	0.00
PI01	BP Capital Markets B.V.	99.24	99.24	99.24	0	0.00	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PI53	Synthomer PLC	85.73	85.73	85.73	0	0.00	0.00
PIEXL	Pacer International Export Leaders Index	3,390	3,344	3,388	0	41	1.21
PIEXLN	Pacer International Export Leaders Net	3,390	3,344	3,388	0	41	1.21
PIKA	Vaneck Ucits Etfs PLC	18.07	17.74	17.74	109.4K	-0.18	0.98
PIKG	Vaneck Ucits Etfs PLC	13.24	13.02	13.07	969	-0.07	0.54
PIMT	Wisdomtree Industrial Metals- Daily Hgd	982.3	976.0	979.4	2.9K	9.3	0.96
PIN	Pantheon International Plc	391.0	387.0	387.1	3.67M	-2.9	0.74
PINE	Pinewood Technologies Group Plc	446.5	444.0	445.4	2.85M	0.4	0.08
PINT	Pantheon Infrastructure Plc	115.0	111.8	112.0	755.4K	0.0	0.00
PIP	Pipehawk Plc	2.150	1.998	1.998	54.7K	-0.152	7.07
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ63	Oesterreichische Kontrollbank AG	99.02	99.02	99.02	0	0.00	0.00
PJ67	Just Group PLC	101.6	101.6	101.6	0	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.60	96.60	96.60	0	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.8	100.8	100.8	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	99.53	99.53	99.53	0	0.00	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.19	95.19	95.19	0	0.00	0.00
PL94	Nationwide Building Society	100.1	100.1	100.1	0	0.0	0.00
PLAN	Multi Units Luxembourg	11.40	11.40	11.55	247	0.01	0.08
PLAY	Ishares Dig Ent and Edu Ucits ETF USD A	10.58	10.50	10.56	21.0K	0.06	0.56
PLAZ	Plaza Centers N.V.	15.00	9.00	14.50	1.5K	0.00	0.00
PLSR	Pulsar Helium Inc	76.00	70.00	74.00	56.5K	1.00	1.37
PLT3	3X Pltr	805.6	731.2	805.6	379	53.2	7.07
PLTI	Leverage Shares Public Limited Company	1,593	1,575	1,608	648	-9	0.56
PLTS	-1X Pltr	22.54	21.98	21.98	163	-0.54	2.40
PLTU	UBS AG	152.7	152.7	150.1	3	3.6	2.56
PLTY	Leverage Shares Public Limited Company	21.64	21.09	21.92	1.1K	-0.06	0.29
PLUS	Plus500 Ltd	3,676	3,586	3,676	153.1K	62	1.72
PM18	London Power Networks PLC	97.22	97.22	97.22	0	0.00	0.00
PMG	Parkmead Group Plc	23.31	22.53	22.90	624.9K	0.40	1.78
PMI	Premier Miton Group Plc	39.14	38.52	38.52	124.0K	-0.49	1.24
PMLP	Alerian Mid Engy Div Ucits ETF Dist	1,576	1,537	1,549	1.3K	-25	1.56
PMP	Portmeirion Group Plc	53.50	52.45	52.45	20.1K	-0.05	0.10
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust Plc	551.0	545.0	550.0	1.16M	4.0	0.73
PNN	Pennon Group Plc	466.6	458.0	461.8	105.31M	3.6	0.79
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	37.4K	0.000	0.00
PNS	Panther Securities PLC	316.0	316.0	296.0	1	0.0	0.00
PO20	Adecco International Financial Services	96.88	96.88	96.88	0	0.00	0.00
PO62	British Telecommunications PLC	94.35	94.35	94.35	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.22	95.22	95.14	0	0.10	0.11
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma Plc	9.200	8.700	8.816	2.63M	-0.184	2.04
POLN	Pollen Street Plc	852.0	830.0	847.0	41.7K	-1.0	0.12
POLR	Polar Capital Holdings Plc	867.0	841.0	852.9	185.8K	1.9	0.22
POS	Plexus Holdings Plc	3.970	3.755	3.970	540.7K	0.270	7.30
POW	Power Metal Resources Plc	13.00	12.55	13.00	59.9K	0.25	1.96
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	Wisdomtree Physical Palladium	9,170	8,898	8,926	100	2	0.02
PPET	Patria Private Equity Trust Plc	604.0	594.0	594.0	20.1K	-2.0	0.34
PPH	Pphe Hotel Group Limited	1,600	1,576	1,582	821.7K	8	0.51
PPHC	Com Shs Usd0.001 [Di] [Reg S Cat3]	777.5	770.0	777.5	1.3K	-22.5	2.81
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	Wisdomtree Physical Platinum	12,741	12,462	12,520	203	335	2.75
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	96.20	96.20	96.20	0	0.14	0.15
PQUS	Pictet Icav	10.60	10.60	10.60	14.0K	-0.01	0.08
PQVG	Invesco S&P 500 Qvm Ucits ETF	5,740	5,717	5,717	100	-23	0.41
PQVM	Invesco S&P 500 Qvm Ucits Etfshares	78.56	78.33	78.33	67.3K	0.13	0.17
PQWD	Pictet Icav	10.57	10.55	10.57	27.9K	0.01	0.12
PQWP	Pictet Icav	7.846	7.835	7.757	19.9K	-0.070	0.89
PQWX	Pictet Icav	10.64	10.59	10.64	3.9K	0.07	0.66
PR1	Pri0R1Ty Intelligence Group Plc	1.234	1.100	1.100	90.6K	-0.075	6.38
PR1T	Amundi Index Solutions	23.68	23.68	23.68	437	0.01	0.03
PRAC	Invesco Markets Ii PLC	45.52	45.51	45.56	969	0.03	0.06
PRAJ	Amundi Prime Japan Ucits ETF Dr [C]	31.47	31.34	31.34	4.3K	0.17	0.55
PRAM	Am Prime Emerging Markets Ucits ETF Dr	30.23	30.13	30.19	100	0.48	1.60
PRAN	Amundi Prime EM Ucits ETF Dr [C]	22.22	21.93	21.97	2.0K	0.16	0.74
PRD	Predator Oil & Gas Holdings Plc	3.300	3.000	3.110	4.16M	0.060	1.97
PRE	Pensana Plc	71.70	67.20	67.60	1.03M	-1.70	2.45
PREM	Premier African Minerals Limited	0.0140	0.0130	0.0140	340.49M	0.0000	0.00
PRFD	Invesco Preferred Shares Ucits ETF	14.23	14.20	14.23	791.6K	0.05	0.32
PRFP	Invesco Markets Ii PLC	1,042	1,042	1,041	1	2	0.15
PRHG	Amundi Index Solutions	10.11	10.10	10.10	1.8K	-0.01	0.07
PRIC	Amundi Prime Euro Corp Ucits ETF Dr [D]	1,616	1,616	1,616	100	1	0.05
PRIE	Amundi Prime Europe Ucits ETF Dr [D]	3,228	3,213	3,228	956	21	0.64
PRIG	Amundi Prime Global Gov Ucits ETF Dr [D]	1,381	1,380	1,381	1.8K	-1	0.09
PRIJ	Amundi Prime Japan Ucits ETF Dr [D]	3,185	3,167	3,173	145.8K	22	0.71
PRIM	Primorus Investments PLC	3.800	3.000	3.400	97.5K	0.000	0.00
PRIP	Amundi Index Solutions	1,282	1,281	1,278	1.7K	-7	0.55
PRIR	Amundi Prime Euro Gov Ucits ETF Dr [D]	1,437	1,437	1,437	100	0	0.00
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	256	0.0000	0.00
PRIT	Amundi Prime US Treas Ucits ETF Dr [D]	1,375	1,375	1,375	1.8K	0	0.01
PRIZ	Amundi Prime Eurozone Ucits ETF Dr [D]	3,480	3,471	3,476	3.3K	10	0.27
PRJU	Amundi Prime Japan Ucits ETF Dr JPY [D]	43.45	43.27	43.28	12.6K	0.26	0.60
PRM	Proteome Sciences Plc	1.890	1.600	1.777	223.9K	0.077	4.53
PRMG	UBS AG	240.6	240.6	260.2	1	4.3	1.72
PRMU	UBS AG	508.4	508.4	579.4	2	9.6	1.74
PRN	Princes Group Plc	321.8	314.5	320.0	28.4K	1.5	0.47
PRO	Proservice Building Services Marketplace	2.574	2.020	2.525	597.1K	0.525	26.25
PROC	Procook Group Plc	53.00	50.93	53.00	314.2K	1.50	2.91
PRTC	Puretech Health Plc	117.8	116.0	117.6	497.9K	0.8	0.68
PRU	Prudential Plc	1,032	1,012	1,028	11.98M	16	1.58
PRUB	Amundi Index Solutions	10.50	10.46	10.44	2.1K	-0.04	0.34
PRUC	Amundi Index Solutions	17.48	17.48	17.42	1.4K	-0.05	0.30
PRUD	Prudential Funding (Asia) PLC	102.6	102.0	102.6	0	0.1	0.05
PRUK	Amundi Prime UK Midsm Cap Ucits ETF Dr D	2,612	2,592	2,610	5.2K	17	0.66
PRUS	Invesco FTSE RAFI US 1000 Ucits ETF	45.89	45.66	45.89	1.5K	-0.06	0.14
PRV	Porvair Plc	858.0	841.0	852.0	7.6K	10.0	1.19
PS95	Standard Life PLC	106.5	106.5	106.5	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Limited	163.0	160.0	160.0	29.1K	-2.0	1.23
PSH	Pershing Square Holdings Ltd	3,944	3,836	3,916	103.7K	68	1.77
PSHD	Pershing Square Holdings Ltd	53.75	52.45	53.00	19.9K	0.35	0.66
PSN	Persimmon Plc	1,155	1,142	1,152	1.31M	8	0.70
PSON	Pearson Plc	1,199	1,173	1,179	651.38M	-6	0.49
PSRE	Invesco FTSE RAFI Europe Ucits ETF	1,407	1,398	1,407	100	10	0.69
PSRF	Invesco FTSE RAFI US 1000 Ucits ETF	3,369	3,346	3,364	14.0K	0	0.00
PSRM	Invesco FTSE RAFI Emerg Mkts Ucits ETF	995.3	988.8	990.5	1.2K	7.5	0.76
PSRW	Invesco FTSE RAFI All-World 3000 Ucits E	3,058	3,034	3,055	16.8K	21	0.69
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.1	100.1	100.1	0	0.0	0.00
PT11	Wells Fargo & Company	100.8	100.8	100.8	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	107.6	107.6	107.6	0	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	95.86	95.86	95.86	0	0.16	0.17
PT45	Compass Group PLC	97.58	97.58	97.58	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	98.84	98.84	98.84	0	0.00	0.00
PT50	Eastern Power Networks PLC	93.05	93.05	93.05	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	102.2	102.2	102.2	0	0.0	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	57.00	57.00	57.00	0	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.259	8.255	8.372	3.1K	0.005	0.06
PTAL	Petrotal Corp	30.00	28.00	28.00	807.7K	-1.00	3.45
PTAM	Hanetf Ii Icav	615.5	615.2	614.2	2.3K	-1.3	0.21
PTEC	Playtech Plc	400.0	387.0	387.5	351.0K	-4.1	1.05
PTSB	Permanent Tsb Group Holdings Plc	2.960	2.910	2.940	3.3K	0.015	0.51
PU13	Puma Vct 13 PLC	110.0	110.0	117.5	1.3K	0.0	0.00
PU17	Saudi Arabian Oil Company	98.99	98.99	98.99	0	0.00	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	90.58	90.56	90.56	0	-0.99	1.08
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	89.74	89.74	89.74	0	0.00	0.00
PU24	The Government Of The Emirate Of	99.19	99.19	99.19	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.01	100.01	99.25	900.0K	0.00	0.00
PU35	Bank Of Montreal	100.9	100.9	100.5	0	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	101.9	101.9	101.9	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	98.85	98.85	98.85	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	98.52	98.52	98.52	0	0.00	0.00
PU83	Burberry Group PLC	100.3	100.3	100.3	0	0.1	0.14
PU98	International Personal Finance PLC	105.9	105.9	104.9	0	0.4	0.33
PUAL	Puma Alpha Vct PLC	85.50	85.50	85.50	1	0.00	0.00
PUIG	Invesco USD Corporate Bond Ucits ETF	18.01	18.00	18.01	5.8K	0.01	0.07
PUIP	Invesco Markets Ii PLC	3,253	3,253	3,247	290	-5	0.15
PULS	Pulsar Group Plc	24.50	24.22	24.22	4.1K	-0.28	1.14
PUS3	Wisdomtree Short USD Long GBP 3X Daily	1,010	1,009	1,009	1.3K	1	0.10
PV14	Ksa Sukuk Limited	100.9	100.9	100.9	0	0.0	0.00
PV15	Ksa Sukuk Limited	100.2	100.2	100.2	0	0.0	0.00
PV16	Ksa Sukuk Limited	100.8	100.8	100.8	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	58.50	58.50	57.00	5.7K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.4	100.4	100.4	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	106.0	105.5	106.0	0	0.0	0.00
PW27	The Republic Of Uzbekistan	101.1	101.1	101.1	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	Power Probe Plc	67.00	65.50	65.50	63.1K	0.00	0.00
PX22	Federal Government Of The United Arab	99.22	99.22	99.22	0	0.00	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Copper Limited	0.6500	0.5700	0.5870	13.21M	-0.0380	6.08
PXEN	Prospex Energy Plc	3.700	3.300	3.503	2.71M	0.003	0.09
PXS	Provexis Plc	1.205	1.005	1.150	105.6K	0.025	2.22
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	99.95	99.95	99.95	0	0.00	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.5	100.5	100.5	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.4750	0.4470	0.4740	2.19M	0.0040	0.85
PYP3	Leverage Shares Public Limited Company	4.440	4.350	4.510	110	0.030	0.74
PYPS	Leverage Shares Public Limited Company	9.048	9.048	8.534	2	-0.071	0.80
PYX	Pyx Resources Limited	0.2500	0.1624	0.2580	1.6K	0.0000	0.00
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	100.6	100.6	100.8	0	0.0	0.00
PZ12	Gaci First Investment Company	96.43	96.43	96.43	0	0.00	0.00
PZ14	Republic Of Serbia	101.7	101.7	101.7	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	101.6	101.6	101.6	0	0.0	0.00
PZ33	Motability Operations Group PLC	100.6	100.6	100.6	0	0.0	0.00
PZ35	Motability Operations Group PLC	90.43	90.43	90.43	0	0.00	0.00
PZ37	Natwest Group PLC	109.4	109.4	109.3	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	100.9	100.9	100.9	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	100.2	100.2	100.2	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	99.04	99.04	99.04	0	0.00	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	103.1	103.1	103.1	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	Pz Cussons Plc	104.6	102.2	103.8	346.1K	1.4	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES