List of Symbols for London Stock Exchange [LSE] Starting with P

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P21Q	Kingdom Of Saudi Arabia (The)	82.10	82.10	82.10	152.0K	0.00	0.00
PAAC	BNP Paribas Easy Icav	13.96	13.96	14.13	860	0.03	0.21
PABC	Franklin Templeton Icav	23.59	23.59	23.41	0	0.23	1.00
PABE	Franklin MSCI Emerging Markets Paris	43.09	42.92	43.09	0	-1.45	3.24
PABG	Lyxor Net Zero 2050 S&P Eurozone Climate	36.44	36.22	36.22	3.3K	-0.32	0.87
PAC	Pacific Assets Trust plc	418.0	410.0	412.0	318.2K	-6.0	1.44
PACS	PACSCo Limited	0.4800	0.4010	0.4500	6.3K	0.0000	0.00
PACW	Amundi Prime All Country World UCITS ETF	11.39	11.31	11.31	127.6K	-0.14	1.20
PADV	SPDR S&P Pan Asia Dividend Aristocrats	4,203	4,167	4,186	67	4,144	9871.41
PAEM	IVZ MSCI EM CPA ESG UCITS ETF ACC	6.281	6.176	6.176	4.7K	-0.196	3.08
PAES	Invesco MSCI Europe ESG Climate Paris	555.1	549.9	549.9	0	-3.9	0.70
PAEX	IVZ MSCI EM CPA ESG UCITS ETF ACC	476.0	461.6	461.6	861	-15.6	3.26
PAF	Pan African Resources PLC	101.90	98.60	98.70	2.74M	-4.00	3.89
PAG	Paragon Banking Group PLC	797.0	783.2	784.0	1.32M	-3.0	0.38
PAGB	BNP Paribas Easy Icav	10.74	10.74	10.60	200	0.03	0.32
PAGE	Pagegroup PLC	122.1	118.7	120.1	694.5K	2.7	2.30
PAIG	WisdomTree Physical AI Humanoids &	1,870	1,784	1,784	15.0K	-133	6.94
PAIM	Puma Aim Vct PLC	95.00	95.00	95.00	0	0.00	0.00
PAJP	Invesco MSCI Japan ESG Climate Paris	5.560	5.548	5.548	0	-0.154	2.70
PAJS	Invesco MSCI Japan ESG Climate Paris	427.2	415.1	415.1	3.7K	-12.0	2.80
PAL3	GraniteShares 3x Long Palantir Daily ETC	16,725	15,350	16,725	75	825	5.19
PALM	Panther Metals PLC	133.5	125.0	130.0	80.0K	0.0	0.00
PAM	Potter & Moore PLC	24.75	23.00	24.50	10.1K	-0.14	0.57
PANR	Pantheon Resources	14.97	13.46	14.14	3.0M	0.05	0.35
PARI	Franklin STOXX Europe 600 Paris Aligned	43.61	43.41	43.41	230	-0.12	0.27
PAT	Panthera Resources PLC	21.50	20.40	20.95	36.7K	-0.55	2.56
PAUS	Invesco MSCI USA ESG Climate Paris	6.867	6.849	6.849	635	-0.084	1.20
PAUX	Invesco MSCI USA ESG Climate Paris	516.4	512.0	512.0	5.6K	-7.2	1.38
PAVE	Global X U.S. Infrastructure Development	54.38	52.50	52.54	14.8K	-1.51	2.79
PAVG	Global X U.S. Infrastructure Development	39.77	38.38	38.42	3.0K	-1.27	3.21
PAVU	Global X Etfs Icav	53.34	53.34	53.00	68	0.45	0.85
PAWD	Invesco MSCI World ESG Climate Paris	6.612	6.497	6.612	0	-0.055	0.82
PAWS	Invesco MSCI World ESG Climate Paris	497.1	494.4	494.4	0	-4.9	0.98
PAXG	Lyxor MSCI Pacific Ex Japan UCITS	9,011	8,961	8,961	7	-31	0.34
PAXJ	Multi Units Luxembourg - Lyxor MSCI	119.9	118.1	119.9	0	-0.2	0.16
PAY	PayPoint plc	600.5	578.0	588.0	197.1K	-3.0	0.51
PB19	Credit Agricole Cib Finance Luxembourg	111.1	111.1	111.1	12.2K	0.0	0.00
PBEE	Pensionbee Group PLC	132.0	125.5	129.0	50.8K	1.0	0.78
PBRT	WisdomTree Brent Crude Oil - GBP Daily	725.6	716.2	724.8	2.1K	12.5	1.76
PCA	Palace Capital PLC	180.0	173.0	174.0	25.1K	1.0	0.58
PCFT	Polar Capital Global Financials Trust	242.0	234.9	242.0	286.2K	2.0	0.83
PCGH	Polar Capital Global Healthcare Trust	459.5	448.0	454.0	146.6K	2.0	0.44
PCH	Pacific Global Holdings PLC	1.000	1.000	1.200	800	0.000	0.00
PCIP	PCI-PAL PLC	44.00	43.98	44.00	50.5K	0.00	0.00
PCL0	Palmer Square Ucits Icav	50.85	50.85	51.41	2.1K	0.02	0.03
PCLS	Palmer Square Ucits Icav	43.95	43.95	43.95	0	-0.09	0.19
PCOM	WisdomTree Broad Commodities UCITS ETF -	15.08	15.06	15.07	6.5K	0.05	0.32
PCRD	WisdomTree WTI Crude Oil - GBP Daily	390.7	384.0	389.4	65.3K	6.4	1.67
PCT	Polar Capital Technology Trust	672.0	653.5	658.0	5.33M	-27.0	3.94
PCTN	Picton Property Income Ltd	72.88	71.10	71.60	1.06M	0.20	0.28
PCXZ	B.A.T. Netherlands Finance B.V.	100.4	100.4	100.4	0	0.0	0.00
PD08	Tvf Varlik Kiralama Anonim Sirketi	99.64	99.64	99.64	400.0K	0.00	0.00
PD11	The Korea Development Bank	99.58	99.58	99.58	500.0K	0.00	0.00
PD13	Qnb Finance Limited	99.91	99.91	99.91	3.0M	0.00	0.00
PD17	Asb Bank Limited	100.2	100.2	100.2	0	0.0	0.00
PD18	Metropolis Of Tokyo	99.27	99.27	99.27	2.6M	0.00	0.00
PD52	Ihg Finance Llc	99.05	99.05	99.05	0	0.00	0.00
PD63	Republic Of Chile	79.97	79.97	79.97	2.54M	0.00	0.00
PDL	Petra Diamonds Ltd	7.980	6.700	7.000	60.6K	0.120	1.74
PDWD	Pictet Icav	10.24	10.24	10.24	976	0.00	0.00
PDWX	Pictet Icav	10.20	10.20	10.20	0	0.00	0.00
PE73	Scottish Hydro Electric Transmission PLC	99.30	99.30	99.30	0	0.00	0.00
PE83	Natwest Group PLC	100.6	100.6	100.6	0	0.0	0.00
PE88	International Finance Corporation	100.0	100.0	100.0	3.51M	0.0	0.00
PEAM	INVESCO MARKETS II PLC INVESCO	4,686	4,595	4,595	401	-101	2.16
PEB	Pebble Beach Systems Group PLC	24.34	23.00	23.50	38.4K	-0.50	2.08
PEBB	The Pebble Group PLC	60.00	58.00	59.00	154.4K	0.00	0.00
PEEL	Peel Hunt Ltd	99.00	97.55	99.00	204.0K	0.00	0.00
PEG	Petards Group plc	10.50	10.00	10.25	78.5K	1.00	10.81
PEMB	Pembroke VCT PLC	92.00	92.00	92.00	0	0.00	0.00
PEMD	PowerShares Emerging Markets USD Bond	16.65	16.56	16.56	10	-0.05	0.30
PEN	Pennant International Group plc	28.00	18.50	28.00	685	0.00	0.00
PET	Petrel Resources	0.9000	0.8020	0.9000	14.3K	0.0000	0.00
PETS	Pets at Home Group Plc	186.8	174.6	183.6	751.2K	0.3	0.16
PEX	UBS (Irl) Etf PLC	1,510	1,510	1,514	64	4	0.29
PEY	Princess Private Equity Holding Ltd	7.440	7.340	7.440	137.8K	-0.020	0.27
PEYS	Princess Private Equity Holding Ltd	648.0	636.0	636.0	5.7K	12.0	1.92
PF45	Cardiff Auto Receivables Securitisation	101.0	101.0	101.0	6.0M	0.0	0.00
PFD	Premier Foods PLC	202.6	200.5	202.0	744.1K	2.0	1.00
PFFI	Infrastructure Capital Preferred Income	19.39	19.25	19.26	129	0.04	0.20
PFFP	Infrastructure Capital Preferred Income	1,448	1,439	1,440	131	2	0.10
PG44	Natwest Group PLC	101.1	101.1	101.1	0	0.0	0.00
PGH	Personal Group Holdings PLC	390.0	380.0	385.0	14.7K	0.0	0.00
PGOO	Proven Growth & Income Vct PLC	44.00	44.00	45.30	0	0.00	0.00
PGOV	Hanetf Icav	782.1	781.8	778.1	21	-0.8	0.10
PGV	Pxn Growth Vct PLC	100.00	100.00	100.00	0	0.00	0.00
PH02	Nordic Investment Bank	100.0	100.0	100.0	10.0K	0.0	0.00
PH53	Diageo Finance PLC	99.47	99.47	99.47	0	0.00	0.00
PH54	Diageo Finance PLC	96.00	96.00	96.00	0	0.00	0.00
PH55	Diageo Finance PLC	91.66	91.66	91.66	0	0.00	0.00
PH56	Shawbrook Group PLC	100.7	100.7	100.7	200.0K	0.0	0.00
PH80	Magellan Capital Holdings PLC	100.1	100.1	100.1	600.0K	0.0	0.00
PH88	Suci Second Investment Company	98.19	98.19	98.19	1.0M	0.00	0.00
PH92	The Export-Import Bank Of Korea	98.51	98.51	98.51	305.0K	0.00	0.00
PH93	The Export-Import Bank Of Korea	96.61	96.61	96.61	105.0K	0.00	0.00
PH94	The Export-Import Bank Of Korea	100.8	100.8	100.8	1.3M	0.0	0.00
PH95	Aviva PLC	101.1	101.1	101.1	0	0.0	0.00
PH96	International Finance Corporation	98.37	98.37	98.37	0	0.00	0.00
PHAG	WisdomTree Physical Silver	56.27	55.19	55.24	11.9K	-1.05	1.87
PHAR	Pharos Energy plc	25.28	25.00	25.00	83.8K	0.40	1.63
PHAU	WisdomTree Physical Gold	387.5	382.5	384.4	12.8K	-0.6	0.16
PHE	PowerHouse Energy Group Plc	0.2100	0.2000	0.2000	1.52M	-0.0050	2.44
PHGP	WisdomTree Physical Gold	28,912	28,572	28,731	4.5K	-89	0.31
PHI	Pacific Horizon Investment Trust	1,130	1,090	1,106	240.8K	-30	2.64
PHOR	Pjsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties	94.10	92.75	93.90	5.06M	0.90	0.97
PHPD	WisdomTree Physical Palladium	117.3	115.6	115.9	285	0.2	0.19
PHPM	WisdomTree Physical Precious Metals	260.4	258.1	258.1	49	-1.5	0.58
PHPP	WisdomTree Physical Precious Metals	19,500	19,237	19,300	128	-120	0.62
PHPT	WisdomTree Physical Platinum	151.1	147.7	149.8	180	1.1	0.73
PHSC	PHSC PLC	7.980	7.750	7.750	17.2K	0.000	0.00
PHSP	WisdomTree Physical Silver	4,180	4,127	4,129	4.8K	-83	1.97
PI00	BP Capital Markets PLC	97.70	97.70	97.70	0	0.00	0.00
PI01	BP Capital Markets B.V.	100.0	100.0	100.0	0	0.0	0.00
PI12	Segro PLC	100.1	100.1	100.1	255.0K	0.0	0.00
PI14	Natwest Markets PLC	100.1	100.1	100.1	10.0M	0.0	0.00
PI33	Abu Dhabi National Energy Company Pjsc	95.02	95.02	95.02	1.99M	0.00	0.00
PI36	Abu Dhabi National Energy Company Pjsc	94.09	94.09	94.09	2.05M	0.00	0.00
PI42	Commonwealth Bank Of Australia	100.0	100.0	100.0	26.1M	0.0	0.00
PI53	Synthomer PLC	85.73	85.73	85.73	0	0.22	0.26
PIEXL	Pacer International Export Leaders Index	3,374	3,311	3,331	0	-30	0.90
PIEXLN	Pacer International Export Leaders Net	3,374	3,311	3,331	0	-30	0.90
PIKA	VanEck Electrification and Power	18.73	18.18	18.18	19.5K	-0.82	4.34
PIKG	Vaneck Ucits Etfs PLC	14.27	14.06	14.23	2.6K	0.00	0.02
PIMT	WisdomTree Industrial Metals - GBP Daily	939.3	934.5	935.4	2.0K	0.9	0.09
PIN	Pantheon International PLC	388.0	382.5	386.0	337.4K	1.0	0.26
PINE	Pinewood Technologies Group PLC	306.5	289.0	294.5	391.6K	-5.5	1.83
PINT	Pantheon Infrastructure PLC	118.6	116.0	117.2	160.8K	-0.8	0.68
PIP	PipeHawk plc	2.500	2.000	2.500	643	0.000	0.00
PJ49	Toronto-Dominion Bank	100.1	100.1	100.1	22.5M	0.0	0.00
PJ51	Santander UK PLC	99.80	99.80	99.80	13.6M	0.00	0.00
PJ61	International Finance Corporation	100.3	100.3	100.3	10.0K	0.0	0.00
PJ63	Oesterreichische Kontrollbank AG	99.02	99.02	99.02	0	0.00	0.00
PJ67	Just Group PLC	102.2	101.1	102.2	0	0.0	0.00
PJ69	Riyad T1 Sukuk Limited	98.58	98.58	98.58	400.0K	0.00	0.00
PJ86	Yorkshire Water Finance PLC	102.1	102.1	102.1	0	0.0	0.00
PJ92	Toyota Finance Australia Limited	99.81	99.81	99.81	420.0K	0.00	0.00
PJ93	Southern Housing	90.00	90.00	90.00	1.13M	0.00	0.00
PJ98	Greensaif Pipelines Bidco S._ R.L.	98.78	98.78	98.78	1.73M	0.00	0.00
PJ99	Greensaif Pipelines Bidco S._ R.L.	97.04	97.04	97.04	2.28M	0.00	0.00
PJPT	Bae Systems PLC	96.60	96.60	96.60	0	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75.0K	0.00	0.00
PK03	SA Global Sukuk Limited	96.28	96.28	96.28	205.0K	0.00	0.00
PK05	Greensaif Pipelines Bidco S._ R.L.	98.16	98.16	98.16	200.0K	0.00	0.00
PK13	SA Global Sukuk Limited	96.22	96.22	96.22	1.0M	0.00	0.00
PK22	Inter-American Investment Corporation	99.22	99.22	99.22	360.0K	0.00	0.00
PK71	Inter-American Development Bank	99.06	99.06	99.06	100.0M	0.00	0.00
PL23	South West Water Finance PLC	96.52	96.52	96.52	0	0.00	0.00
PL31	Natwest Group PLC	100.7	100.7	100.7	0	0.0	0.00
PL60	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	26.8M	0.0	0.00
PL63	Bos Funding Limited	98.42	98.42	98.42	200.0K	0.00	0.00
PL65	Haleon UK Capital PLC	98.77	98.77	98.77	400.0K	0.00	0.00
PL66	Haleon UK Capital PLC	99.53	99.53	99.53	0	0.00	0.00
PL68	Lseg Netherlands B.V.	100.4	100.4	100.4	0	0.0	0.00
PL71	Northern Powergrid (Yorkshire) PLC	95.19	95.19	95.19	0	0.00	0.00
PL94	Nationwide Building Society	100.0	100.0	100.0	0	0.0	0.00
PLAN	Lyxor Corporate Green Bond (DR) UCITS	11.56	11.40	11.40	0	-0.01	0.11
PLAY	ISHARES IV PLC ISHARES DIG ENT AND EDU	10.65	10.56	10.57	10.9K	-0.16	1.51
PLAZ	Plaza Centers NV	15.00	9.00	14.50	0	0.00	0.00
PLSR	Pulsar Helium Inc.	85.40	78.20	81.30	45.3K	-2.70	3.21
PLT3	Leverage Shares 3x Palantir ETP	454.9	417.5	450.7	2.3K	22.2	5.17
PLTI	IncomeShares Palantir (PLTR) Options ETP	1,437	1,421	1,435	862	17	1.20
PLTS	Leverage Shares -1x Short Palantir ETP	37.19	32.74	32.74	0	-0.58	1.73
PLTU	UBS AG	152.7	152.7	129.7	3	-2.0	1.51
PLTY	IncomeShares Palantir (PLTR) Options ETP	19.20	19.01	19.20	60	0.26	1.36
PLUS	Plus500 Ltd	5,130	5,015	5,015	57.6K	-55	1.08
PM18	London Power Networks PLC	98.86	98.86	98.86	0	0.00	0.00
PMG	Parkmead Group PLC	19.00	18.00	18.50	88.5K	0.00	0.00
PMI	Premier Miton Group plc	42.00	40.18	41.50	156.7K	1.00	2.47
PMLP	Alerian Midstream Energy Dividend UCITS	1,554	1,552	1,554	11	17	1.13
PMP	Portmeirion Group PLC	54.00	52.50	53.50	13.9K	0.00	0.00
PN65	The National Bank Of Ras Al-Khaimah	101.1	101.1	101.1	800.0K	0.0	0.00
PNL	Personal Assets Trust plc	541.0	535.0	539.0	498.4K	3.0	0.56
PNN	Pennon Group Plc	487.4	479.8	479.8	903.8K	-3.2	0.66
PNPL	Pineapple Power Corporation PLC	3.000	2.740	2.740	37.4K	0.000	0.00
PNS	Panther Securities P L C	296.0	270.0	296.0	1.7K	0.0	0.00
PO20	Adecco International Financial Services	99.27	99.27	99.27	0	0.00	0.00
PO62	British Telecommunications PLC	94.35	94.35	94.35	0	0.00	0.00
PO68	Tower Bridge Funding 2024-3 PLC	99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	95.22	95.22	95.38	0	0.10	0.10
PO99	National Grid North America Inc.	100.1	100.1	100.1	600.0K	0.0	0.00
POLB	Poolbeg Pharma PLC	7.100	6.700	6.900	1.08M	0.000	0.00
POLN	Pollen Street PLC	884.0	846.0	860.0	23.8K	-8.0	0.92
POLR	Polar Capital Holdings plc	990.0	941.0	941.0	395.3K	-38.0	3.88
POS	Plexus Holdings plc	2.900	2.806	2.900	13.5K	0.000	0.00
POW	Power Metal Resources plc	12.50	12.00	12.25	14.6K	0.00	0.00
PP08	Qiib Tier 1 Sukuk Llc	100.8	100.8	100.8	1.0M	0.0	0.00
PP75	Mitsubishi Hc Capital UK PLC	101.5	101.5	101.5	0	0.0	0.00
PPDX	WisdomTree Physical Palladium	8,759	8,493	8,659	9	-8	0.09
PPET	Patria Private Equity Trust	623.3	614.0	614.0	45.4K	-4.0	0.65
PPH	PPHE Hotel Group Ltd	1,666	1,616	1,640	25.9K	-4	0.24
PPHC	Public Policy Holding Company Inc	619.8	590.0	605.0	5.8K	10.0	1.68
PPP	Pennpetro Energy PLC	9.000	9.000	9.550	640.9K	-0.550	5.76
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX	WisdomTree Physical Platinum	11,275	10,989	11,218	114	83	0.75
PQ30	Inter-American Development Bank	100.1	100.1	100.1	3.5M	0.0	0.00
PQ32	Severn Trent Utilities Finance PLC	98.27	98.27	98.27	0	0.00	0.00
PQUS	Pictet Icav	10.46	10.28	10.30	1.4K	0.00	0.00
PQVG	Invesco S&P 500 QVM UCITS ETF	5,884	5,758	5,758	1.1K	-189	3.17
PQVM	Invesco S&P 500 QVM UCITS ETF	77.05	77.04	77.05	334	-2.36	2.97
PQWD	Pictet Icav	10.24	10.21	10.24	30.9K	0.00	0.00
PQWX	Pictet Icav	10.18	10.18	10.20	6.7K	0.00	0.00
PR1	Pri0r1ty Intelligence Group PLC	1.200	1.000	1.100	97.2K	0.000	0.00
PR1T	Amundi Index Solutions - Amundi Prime US	23.57	23.56	23.56	6	0.00	0.01
PRAC	Invesco Preferred Shares UCITS ETF USD	46.51	46.32	46.41	8.2K	-0.25	0.53
PRAJ	Amundi Index Solutions	31.92	31.71	31.82	7.4K	0.18	0.56
PRAM	Amundi Prime Emerging Markets UCITS ETF	29.57	29.12	29.15	3.7K	-1.00	3.31
PRAN	Amundi Index Solutions	22.62	22.42	22.60	13.7K	-0.04	0.18
PRD	Predator Oil & Gas Holdings Plc	2.900	2.758	2.825	320.5K	-0.125	4.24
PRE	Pensana Rare Earths Plc	83.00	71.70	74.00	1.32M	-7.00	8.64
PREM	Premier African Minerals Ltd	0.0190	0.0150	0.0165	903.83M	0.0010	6.45
PRFD	PowerShares Preferred Shares UCITS	14.51	14.45	14.45	1.4K	-0.08	0.52
PRFP	PowerShares Preferred Shares UCITS	1,084	1,079	1,080	631	-7	0.67
PRHG	Amundi Index Solutions	10.18	10.17	10.19	28.1K	0.01	0.05
PRIC	Amundi Index Solutions - Amundi Prime	1,626	1,622	1,623	880	-5	0.33
PRIE	Amundi Index Solutions - Amundi Prime	3,192	3,171	3,171	1.9K	-19	0.58
PRIG	Amundi Index Solutions - Amundi Prime	1,405	1,402	1,403	164	-4	0.29
PRIJ	Amundi Index Solutions - Amundi Prime	3,187	3,156	3,156	26.9K	-65	2.00
PRIM	Primorus Investments plc	3.900	3.400	3.600	27.4K	-0.050	1.37
PRIP	Amundi Index Solutions	1,334	1,334	1,331	1.3K	-1	0.08
PRIR	Amundi Index Solutions - Amundi Prime	1,454	1,453	1,453	310	-5	0.33
PRIS	Pristine Capital PLC	0.4050	0.4015	0.4500	256	0.0000	0.00
PRIT	Amundi Index Solutions - Amundi Prime US	1,413	1,407	1,407	1	-4	0.29
PRIZ	Amundi Index Solutions - Amundi Prime	3,429	3,425	3,425	71	-45	1.29
PRJU	Amundi Index Solutions - Amundi Prime	42.61	42.26	42.28	6.3K	-0.72	1.67
PRM	Proteome Sciences PLC	2.270	1.400	1.400	455.6K	-0.250	15.15
PRMG	UBS AG	240.6	240.6	234.2	1	-1.2	0.49
PRMU	UBS AG	508.4	508.4	521.0	2	-2.5	0.48
PRN	Princes Group plc	325.0	318.5	325.0	38.5K	4.0	1.25
PRO	ProService Building Services Marketplace	2.500	1.800	2.300	755.6K	0.070	3.14
PROC	Procook Group PLC	47.00	44.60	47.00	1.4K	-0.50	1.05
PRTC	PureTech Health plc	120.0	117.6	119.0	356.7K	-0.6	0.50
PRU	Prudential plc	1,048	1,030	1,030	5.57M	-11	1.06
PRUB	Amundi Index Solutions - Amundi Prime US	10.64	10.61	10.61	844	-0.04	0.38
PRUC	Amundi Index Solutions - Amundi Prime US	17.75	17.70	17.70	339	-0.07	0.39
PRUD	Prudential Funding (Asia) PLC	103.9	103.1	103.7	0	0.0	0.00
PRUK	Amundi Index Solutions - Amundi Prime UK	2,457	2,433	2,437	2.9K	-11	0.44
PRUS	Invesco Markets III plc - Invesco FTSE	44.43	44.38	44.38	520	0.02	0.05
PRV	Porvair plc	840.0	818.2	822.0	1.22M	4.0	0.49
PS95	Standard Life PLC	106.0	106.0	106.0	0	0.0	0.00
PSDL	Phoenix Spree Deutschland Ltd	167.0	164.0	166.5	24.0K	-0.7	0.44
PSH	Pershing Square Holdings Ltd	3,796	3,712	3,770	122.3K	-6	0.16
PSHD	Pershing Square Holdings Ltd	51.20	50.15	50.65	49.9K	0.10	0.20
PSN	Persimmon PLC	1,061	1,040	1,045	999.0K	-5	0.43
PSON	Pearson PLC	1,268	1,237	1,268	2.61M	30	2.38
PSRE	Invesco Markets III plc - Invesco FTSE	1,363	1,356	1,356	9.5K	-1	0.04
PSRF	Invesco Markets III plc - Invesco FTSE	3,332	3,312	3,312	7.0K	-8	0.24
PSRM	Invesco FTSE RAFI Emerging Markets UCITS	978.7	965.5	965.5	10.2K	-31.4	3.15
PSRW	Invesco FTSE RAFI All World 3000 UCITS	3,007	2,987	2,987	21.5K	-18	0.58
PT08	China Construction Bank Corporation,	100.2	100.2	100.2	220.0K	0.0	0.00
PT09	Astrazeneca Finance Llc	101.3	101.3	101.3	100.0K	0.0	0.00
PT10	Wells Fargo & Company	100.1	100.1	100.1	0	0.0	0.00
PT11	Wells Fargo & Company	100.9	100.9	100.9	0	0.0	0.00
PT13	Joint-Stock Commercial Bank Uzbek	102.0	102.0	102.0	114.0K	0.0	0.00
PT14	Joint-Stock Commercial Bank Uzbek	103.7	103.7	103.7	300.0K	0.0	0.00
PT15	Astrazeneca Finance Llc	101.8	101.8	101.8	0	0.0	0.00
PT29	Adnoc Murban Rsc LTD	92.15	92.15	92.15	250.0K	0.00	0.00
PT30	Adnoc Murban Rsc LTD	90.60	90.60	90.60	614.0K	0.00	0.00
PT33	Adnoc Murban Rsc LTD	96.05	96.05	96.05	7.4M	0.00	0.00
PT34	Adnoc Murban Rsc LTD	88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	97.68	97.68	97.68	0	0.00	0.00
PT45	Compass Group PLC	98.21	98.21	98.21	0	0.00	0.00
PT46	Qib Sukuk Ltd.	99.41	99.41	99.41	10.0M	0.00	0.00
PT48	Great Portland Estates PLC	98.84	98.84	98.84	0	0.00	0.00
PT50	Eastern Power Networks PLC	94.44	94.44	94.44	0	0.00	0.00
PT51	Abu Dhabi Developmental Holding Company	93.67	93.67	93.67	2.7M	0.00	0.00
PT53	Abu Dhabi Developmental Holding Company	96.36	96.36	96.36	850.0K	0.00	0.00
PT54	Abu Dhabi Developmental Holding Company	96.31	96.31	96.31	15.15M	0.00	0.00
PT55	Ukraine, Represented By The Minister Of	78.18	78.10	78.18	0	0.00	0.00
PT57	Ukraine, Represented By The Minister Of	54.86	54.86	54.86	400.0K	0.00	0.00
PT59	Ukraine, Represented By The Minister Of	52.63	52.63	52.63	137.0K	0.00	0.00
PT60	Ukraine, Represented By The Minister Of	53.66	53.66	53.66	180.0K	0.00	0.00
PT62	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	1.05M	0.00	0.00
PT64	Ukraine, Represented By The Minister Of	55.01	55.01	55.01	16.0K	0.00	0.00
PT66	Ukraine, Represented By The Minister Of	42.31	42.31	42.31	700.0K	0.00	0.00
PT67	Ukraine, Represented By The Minister Of	58.77	58.77	58.77	137.0K	0.00	0.00
PT69	Ukraine, Represented By The Minister Of	61.15	61.15	61.15	1.0M	0.00	0.00
PT71	Ukraine, Represented By The Minister Of	58.18	58.18	58.18	676.0K	0.00	0.00
PT75	Standard Chartered Bank	100.0	100.0	100.0	0	0.0	0.00
PT79	Magyar Export-Import Bank Zartkoruen	102.2	102.2	102.2	0	0.0	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24.0K	0.00	0.00
PT81	Republic Of Ghana (The)	93.43	93.43	93.43	412.4K	0.00	0.00
PT82	Republic Of Ghana (The)	77.69	77.69	77.69	1.06M	0.00	0.00
PT83	Republic Of Ghana (The)	57.00	57.00	57.00	0	0.00	0.00
PT84	Republic Of Ghana (The)	95.14	95.14	85.21	5.3M	0.00	0.00
PT85	Republic Of Ghana (The)	77.95	77.95	77.95	250.2K	0.00	0.00
PT86	Republic Of Ghana (The)	71.59	71.59	71.59	400.0K	0.00	0.00
PT87	Republic Of Ghana (The)	40.08	40.08	40.08	3.8K	0.00	0.00
PT88	Republic Of Ghana (The)	87.20	87.20	87.20	0	0.00	0.00
PT89	Republic Of Ghana (The)	88.49	88.49	88.49	350.0K	0.00	0.00
PTAD	Hanetf Ii Icav	8.259	8.255	8.414	3.1K	0.014	0.17
PTAL	Petrotal Corp	24.50	23.75	24.00	93.4K	0.25	1.05
PTAM	Hanetf Ii Icav	615.5	615.2	630.0	2.3K	0.9	0.14
PTEC	Playtech Plc	331.8	318.4	318.4	351.9K	-9.2	2.81
PTSB	Permanent TSB Group Holdings PLC	3.100	2.890	2.945	10.3K	-0.005	0.17
PU13	Puma VCT 13 PLC	117.5	110.0	117.5	0	0.0	0.00
PU17	Saudi Arabian Oil Company	100.7	100.7	100.7	0	0.0	0.00
PU18	Saudi Arabian Oil Company	99.90	99.90	99.90	85.0K	0.00	0.00
PU19	Saudi Arabian Oil Company	98.44	98.44	98.44	399.0K	0.00	0.00
PU20	Saudi Arabian Oil Company	95.65	95.65	95.05	0	0.00	0.00
PU21	Saudi Arabian Oil Company	99.31	99.31	99.31	2.26M	0.00	0.00
PU22	Saudi Arabian Oil Company	93.46	93.46	93.46	0	0.10	0.10
PU24	The Government Of The Emirate Of	99.66	99.66	99.66	0	0.00	0.00
PU26	Eesti Energia As	104.2	104.2	104.2	0	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	100.0	900.0K	0.0	0.00
PU35	Bank Of Montreal	101.1	101.1	101.1	0	0.0	0.00
PU38	Joint-Stock Company National Bank For	106.5	106.5	106.5	400.0K	0.0	0.00
PU42	International Finance Corporation	102.3	102.3	102.3	2.58M	0.0	0.00
PU46	The Republic Of Korea	102.5	102.5	102.5	250.0K	0.0	0.00
PU55	Imperial Brands Finance PLC	105.6	105.6	105.6	0	0.0	0.00
PU56	Imperial Brands Finance PLC	103.1	103.1	103.1	1.36M	0.0	0.00
PU57	Imperial Brands Finance PLC	104.0	104.0	104.0	200.0K	0.0	0.00
PU58	Imperial Brands Finance PLC	103.4	103.4	103.4	0	0.0	0.00
PU62	Westpac Banking Corporation	99.79	99.79	99.79	16.0M	0.00	0.00
PU69	The Unite Group PLC	99.06	99.06	99.06	0	0.00	0.00
PU81	Reckitt Benckiser Treasury Services PLC	100.6	100.6	100.6	0	0.0	0.00
PU82	Diageo Finance PLC	100.1	100.1	100.1	26.0M	0.0	0.00
PU83	Burberry Group PLC	100.9	100.9	100.9	0	0.1	0.09
PU98	International Personal Finance PLC	106.3	106.3	104.9	0	0.4	0.33
PUAL	Puma Alpha Vct PLC	86.84	86.84	90.50	2.66M	0.00	0.00
PUIG	Invesco USD Corporate Bond ESG UCITS ETF	18.23	18.21	18.21	1.0K	-0.04	0.23
PUIP	Invesco USD Corporate Bond ESG UCITS ETF	3,302	3,287	3,287	7.6K	-10	0.31
PULS	Pulsar Group plc	38.67	37.30	38.50	31.5K	0.00	0.00
PUS3	WisdomTree Short USD Long GBP 3x Daily	950.9	946.3	950.9	992	4.6	0.49
PV14	Ksa Sukuk Limited	101.5	101.5	101.5	0	0.0	0.00
PV15	Ksa Sukuk Limited	101.8	101.8	101.8	0	0.0	0.00
PV16	Ksa Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
PV68	Australia & New Zealand Banking Group LD	100.1	100.1	100.1	0	0.0	0.00
PV92	Arada Sukuk 2 Limited	103.9	103.9	103.9	200.0K	0.0	0.00
PVN	Proven Vct PLC	55.50	55.50	57.50	10.0K	0.00	0.00
PW01	Bank Of Queensland Limited	102.5	102.5	102.5	15.0M	0.0	0.00
PW05	Mdgh Gmtn (Rsc) LTD	100.4	100.4	100.4	6.0M	0.0	0.00
PW07	Metropolis Of Tokyo	102.2	102.2	102.2	22.49M	0.0	0.00
PW13	Finnvera PLC	100.4	100.4	100.4	10.0M	0.0	0.00
PW21	The State Of Qatar, Acting Through The	100.4	100.4	100.4	0	0.0	0.00
PW22	The State Of Qatar, Acting Through The	99.95	99.95	99.95	800.0K	0.00	0.00
PW23	The State Of Qatar, Acting Through The	99.51	99.51	99.51	793.0K	0.00	0.00
PW25	The Republic Of Uzbekistan	106.0	105.5	106.0	0	0.0	0.00
PW27	The Republic Of Uzbekistan	101.4	101.4	101.4	0	0.0	0.00
PW45	United Utilities Water Finance PLC	94.07	94.07	94.07	1.05M	0.00	0.00
PWR	POWER PROBE PLC ORD 0.1P	67.50	66.00	67.50	1.6K	0.00	0.00
PX22	Federal Government Of The United Arab	101.2	101.2	101.2	0	0.0	0.00
PX23	Federal Government Of The United Arab	100.7	100.7	100.7	200.0K	0.0	0.00
PXC	Phoenix Global Mining Ltd	0.5000	0.4500	0.4800	5.84M	0.0050	1.05
PXEN	Prospex Energy PLC	3.200	3.000	3.100	167.5K	0.000	0.00
PXS	Provexis plc	1.340	1.200	1.205	3.86M	-0.050	3.98
PY28	The Government Of The Hong Kong Special	101.7	101.7	101.7	1.8M	0.0	0.00
PY34	The Government Of The Hong Kong Special	101.1	101.1	101.1	1.55M	0.0	0.00
PY35	The Government Of The Hong Kong Special	101.2	101.2	101.2	200.0K	0.0	0.00
PY36	Economic Master Issuer PLC	99.87	99.87	99.87	10.0M	0.00	0.00
PY54	Lloyds Banking Group PLC	100.9	100.9	100.9	0	0.0	0.00
PY65	The Republic Of Zambia	98.32	98.32	98.32	100.0K	0.00	0.00
PY99	Toronto-Dominion Bank	100.1	100.1	100.1	500.0K	0.0	0.00
PYC	Physiomics Plc	0.5000	0.4725	0.4750	1.71M	0.0000	0.00
PYP3	Leverage Shares 3x PayPal ETP Securities	2.040	1.950	1.965	34.7K	0.105	5.65
PYPS	Leverage Shares Public Limited Company	13.14	13.14	12.27	3	0.10	0.83
PYX	Pyx Resources Limited	0.2500	0.1624	0.2580	1.6K	0.0000	0.00
PZ03	Ksa Sukuk Limited	102.9	102.9	102.9	6.0M	0.0	0.00
PZ04	Ksa Sukuk Limited	101.0	101.0	101.0	1.55M	0.0	0.00
PZ11	Gaci First Investment Company	100.9	100.9	100.9	0	0.0	0.00
PZ12	Gaci First Investment Company	97.49	97.49	97.49	0	0.00	0.00
PZ14	Republic Of Serbia	102.6	102.6	102.6	0	0.0	0.00
PZ15	Republic Of Serbia	101.2	101.2	101.2	200.0K	0.0	0.00
PZ32	Motability Operations Group PLC	101.7	101.7	101.7	0	0.0	0.00
PZ33	Motability Operations Group PLC	101.0	101.0	101.0	0	0.0	0.00
PZ35	Motability Operations Group PLC	90.43	90.43	90.43	0	0.00	0.00
PZ37	Natwest Group PLC	109.4	109.4	109.3	0	0.0	0.00
PZ43	Abu Dhabi Developmental Holding Company	103.5	103.5	103.5	0	0.0	0.00
PZ44	Abu Dhabi Developmental Holding Company	101.8	101.8	101.8	0	0.0	0.00
PZ46	Lloyds Banking Group PLC	102.1	102.1	102.1	0	0.0	0.00
PZ47	Republic Of Cyprus	101.0	101.0	101.0	0	0.0	0.00
PZ52	Yorkshire Building Society	99.77	99.77	99.77	16.07M	0.00	0.00
PZ54	British Telecommunications PLC	100.8	100.8	100.8	0	0.0	0.00
PZ73	The Co-Operative Bank P.L.C.	100.2	100.2	100.2	145.0K	0.0	0.00
PZ78	Itv PLC	103.1	103.1	103.1	0	0.0	0.00
PZ97	European Bank For Reconstruction &	99.80	99.80	99.80	75.0K	0.00	0.00
PZC	PZ Cussons PLC	109.0	105.8	106.4	1.29M	-0.6	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES