List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	12.32	12.32	12.32	0	-0.05	0.37
PABC		26.49	26.49	26.49	0	0.09	0.34
PABE		32.52	32.52	32.52	0	-0.26	0.78
PABG		31.86	31.69	31.86	571	0.01	0.02
PAC	Pacific Assets Trust Plc	356.0	352.0	356.0	134.4K	1.0	0.28
PACS		0.4990	0.4990	0.4990	0	0.0000	0.00
PACW		9.525	9.465	9.505	20.9K	-0.036	0.38
PADV	SSGA SPDR ETFS Europe I	39.77	39.64	39.68	100	0.06	0.14
PAEM		4.858	4.858	4.858	0	-0.035	0.72
PAES		484.1	484.1	484.1	0	2.2	0.45
PAEX		360.8	360.8	360.8	0	-1.6	0.45
PAF	Pan African Resources Plc	61.80	60.00	61.80	3.75M	1.40	2.32
PAG	Paragon Group of Companies Plc	915.0	897.5	914.0	204.6K	9.5	1.05
PAGE	Pagegroup Plc	263.0	257.4	262.0	374.2K	0.4	0.15
PAIM		100.00	100.00	100.00	0	0.00	0.00
PAJP		5.020	5.020	5.020	0	-0.045	0.89
PAJS		372.6	372.6	372.6	0	-2.4	0.64
PAL3		61,400	43,800	52,100	1.4K	-19,300	27.03
PALM	Asian Plantations Limited	98.00	92.00	93.50	26K	-1.50	1.58
PANR	Pantheon Resources Plc	31.88	30.35	31.35	7.35M	-0.70	2.18
PARI		37.93	37.93	37.93	0	0.22	0.58
PAT	Panthera Resources Plc	12.50	11.75	12.00	574.4K	0.00	0.00
PAUS		6.308	6.284	6.308	20.9K	-0.035	0.55
PAUX		467.5	467.5	467.5	0	-2.5	0.52
PAVE		43.16	42.46	42.82	9.5K	-0.30	0.68
PAVG		31.38	30.97	31.17	653	-0.24	0.77
PAVU		41.95	41.95	41.95	0	-0.44	1.03
PAWD		5.986	5.986	5.986	0	-0.040	0.66
PAWS		444.5	444.5	444.5	0	-1.8	0.40
PAXG	Multi Units Luxembourg	8,398	8,360	8,398	100	14	0.16
PAXJ	Multi Units Luxembourg	113.1	113.1	113.1	0	-0.1	0.05
PAY	Paypoint Plc	744.0	729.0	733.0	76K	-6.0	0.81
PB19		111.1	111.1	111.1	12.2K	0.0	0.00
PB40	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
PBEE		171.0	165.5	168.0	48.3K	0.5	0.30
PBRT	ETFS Hedged Commodity Securities Limited	549.6	547.3	549.6	135	3.0	0.55
PCA	Palace Capital Plc	234.0	220.0	225.0	39.7K	0.0	0.00
PCFT	Polar Capital Global Fin	212.2	209.5	212.0	268.6K	1.0	0.47
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	338.8	335.0	338.0	292.7K	-1.0	0.29
PCH	Pochin's Plc	1.750	1.750	1.750	0	0.000	0.00
PCIP	Pci-Pal Plc	48.00	48.00	48.00	0	0.00	0.00
PCOM		11.66	11.62	11.62	100	0.07	0.64
PCRD	ETFS Hedged Commodity Securities Limited	290.0	290.0	290.0	10.1K	4.4	1.54
PCT	Polar Capital Technology Trust Plc	396.0	384.0	388.5	6M	-13.0	3.24
PCTN	Picton Property Income Ld	76.50	74.30	75.80	570.4K	1.00	1.34
PCXZ		101.5	101.5	101.5	100K	0.0	0.00
PD08		99.64	99.64	99.64	400K	0.00	0.00
PD11		99.58	99.58	99.58	500K	0.00	0.00
PD13		99.91	99.91	99.91	3M	0.00	0.00
PD18		99.27	99.27	99.27	2.6M	0.00	0.00
PD52		100.2	100.2	100.2	450K	0.0	0.00
PD63		78.30	78.30	78.30	619K	0.00	0.00
PDL	Petra Diamonds Limited	22.30	20.50	20.50	130.2K	0.00	0.00
PE73		100.6	100.6	100.6	0	0.0	0.00
PE83		100.7	100.7	100.7	600K	0.0	0.00
PE88		100.0	100.0	100.0	3.51M	0.0	0.00
PEAM		4,426	4,388	4,426	100	-8	0.19
PEB	Pebble Beach Systems Group Plc	15.00	13.39	14.25	258.7K	0.25	1.79
PEBB	The Pebble Group Plc	56.40	56.13	56.25	15.5K	0.00	0.00
PEEL	Peel (hdg)	97.00	95.00	95.50	8.1K	-0.50	0.52
PEG	Petards Group Plc	8.925	8.750	8.750	100	0.000	0.00
PEMB	Pembroke Vct Plc	93.00	93.00	93.00	0	0.00	0.00
PEMD	Source Markets II Plc	16.43	16.43	16.43	0	-0.01	0.07
PEN	Pennant International Group Plc	22.67	22.50	22.50	30.3K	0.00	0.00
PET	Petrel Resources Plc	0.9350	0.9000	0.9000	741	0.0250	2.86
PETS	Pets At Home Group Plc	237.2	233.2	236.6	423K	2.0	0.85
PEX		1,417	1,417	1,417	0	-6	0.40
PEY	Princess Private Equity Holding Limited	10.20	9.96	10.05	35.6K	0.05	0.50
PEYS	Princess Private Equity Holding Limited	877.8	867.0	867.0	796	1.0	0.12
PFC	Petrofac Limited	5.000	3.600	3.975	31.71M	0.000	0.00
PFD	Premier Foods Plc	186.8	184.2	186.8	3.17M	1.2	0.65
PG44		101.0	101.0	101.0	503K	0.0	0.00
PGH	Personal Group Holdings Plc	366.0	356.0	358.0	57.1K	0.0	0.00
PGOO	Proven Growth & Income Vct Plc	48.00	46.70	46.70	1.7K	0.00	0.00
PGOV		756.9	755.2	756.9	219	2.5	0.33
PGV		100.00	100.00	100.00	0	0.00	0.00
PH02		100.0	100.0	100.0	10K	0.0	0.00
PH53		100.1	100.1	100.1	900K	0.0	0.00
PH54		100.5	100.5	100.5	15.8M	0.0	0.00
PH55		95.06	95.06	95.06	5M	0.00	0.00
PH56		100.7	100.7	100.7	200K	0.0	0.00
PH80		100.1	100.1	100.1	600K	0.0	0.00
PH88		98.19	98.19	98.19	1M	0.00	0.00
PH92		98.51	98.51	98.51	305K	0.00	0.00
PH93		96.61	96.61	96.61	105K	0.00	0.00
PH94		100.8	100.8	100.8	1.3M	0.0	0.00
PH95		100.6	100.6	100.6	360K	0.0	0.00
PH96	International Finance Corporation	98.65	98.65	98.65	0	0.25	0.25
PHAG	ETFS Metal Securities Ld	34.51	33.80	34.51	23.2K	0.26	0.74
PHAR	Pharos Energy Plc	21.90	20.80	21.05	149.7K	-0.15	0.71
PHAU	ETFS Metal Securities Limited	311.6	309.2	311.0	2.6K	1.3	0.41
PHE	Powerhouse Energy Group Plc	0.6500	0.6200	0.6400	2.83M	0.0200	3.23
PHGP	ETFS Metal Securities Ld	23,135	22,904	23,096	2.5K	174	0.76
PHI	Pacific Horizon Investment Trust Plc	669.7	660.0	661.0	25.3K	-5.0	0.75
PHLL		240.5	236.5	236.5	209.2K	-3.0	1.25
PHNX	Phoenix Group Holdings	693.0	680.5	690.5	1.13M	10.5	1.54
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	93.80	92.15	93.80	24.73M	1.45	1.57
PHPD	ETFS Metal Securities Ld	103.4	101.1	101.5	519	-0.2	0.19
PHPM	ETFS Metal Securities Ld	199.8	196.2	198.5	100	1.0	0.51
PHPP	ETFS Metal Securities Ld	14,820	14,540	14,750	100	130	0.89
PHPT	ETFS Metal Securities Ld	122.6	120.1	122.3	2.6K	1.6	1.33
PHSC	Phsc Plc	11.50	11.50	11.50	0	0.00	0.00
PHSP	ETFS Metal Securities Ld	2,566	2,504	2,562	6.8K	25	1.00
PI00		96.58	96.58	96.58	300K	0.00	0.00
PI01		101.3	101.3	101.3	300K	0.0	0.00
PI33		95.02	95.02	95.02	1.99M	0.00	0.00
PI36		94.09	94.09	94.09	2.05M	0.00	0.00
PI42		100.0	100.0	100.0	26.1M	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,607	2,584	2,595	0	-13	0.49
PIEXLN	Pacer International Export Leaders Net T	2,607	2,584	2,595	0	-13	0.49
PIMT	ETFS Hedged Commodity Securities Limited	750.6	750.6	750.6	0	2.4	0.32
PIN	Pantheon International Participations Pl	328.0	321.5	327.5	444.4K	0.0	0.00
PINE		539.0	521.0	521.0	100K	-9.0	1.70
PINT		105.5	102.5	105.5	303.4K	1.5	1.44
PIP	Pipehawk Plc	1.375	1.375	1.375	0	0.000	0.00
PJ49		100.1	100.1	100.1	22.5M	0.0	0.00
PJ51		99.80	99.80	99.80	13.6M	0.00	0.00
PJ61		100.3	100.3	100.3	10K	0.0	0.00
PJ69		98.58	98.58	98.58	400K	0.00	0.00
PJ92		99.81	99.81	99.81	420K	0.00	0.00
PJ98		98.78	98.78	98.78	1.73M	0.00	0.00
PJ99		97.04	97.04	97.04	2.28M	0.00	0.00
PJPT		94.25	94.25	94.25	400K	0.00	0.00
PK00	SA Global Sukuk Limited	98.67	98.67	98.67	75K	0.00	0.00
PK03		96.28	96.28	96.28	205K	0.00	0.00
PK05		98.16	98.16	98.16	200K	0.00	0.00
PK13		96.22	96.22	96.22	1M	0.00	0.00
PK22		99.22	99.22	99.22	360K	0.00	0.00
PK71		99.06	99.06	99.06	100M	0.00	0.00
PL31		103.0	103.0	103.0	240K	0.0	0.00
PL60		100.1	100.1	100.1	26.8M	0.0	0.00
PL63		98.42	98.42	98.42	200K	0.00	0.00
PL66		99.67	99.67	99.67	3.88M	0.00	0.00
PL68		99.95	99.95	99.95	0	0.00	0.00
PL94		100.7	100.7	100.7	300K	0.0	0.00
PL96	Wells Fargo Bank N.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
PL97	Omniyat Sukuk 1 Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PL98	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PL99	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PLAN	Plaza Centers N.V.	11.37	11.37	11.37	0	0.01	0.05
PLAY		8.569	8.544	8.544	2K	-0.120	1.39
PLAZ	Plaza Centers N.V.	20.00	20.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc	30.00	28.00	29.00	5.5K	0.00	0.00
PLT3		1,703	1,225	1,470	4.9K	-533	26.61
PLTI	UBS Ag	2,990	2,744	2,841	125	-278	8.91
PLTS		0.1260	0.1150	0.1220	9.62M	0.0100	8.93
PLTU	UBS Ag	107.8	107.8	107.8	0	1.1	0.98
PLTY		40.22	37.00	38.43	255	-3.69	8.76
PLUS	Plus500 Ltd	3,136	3,078	3,128	826.6K	30	0.97
PM00	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PM01	Abu Dhabi Developmental Holding Company	0.0000	0.0000	0.0000	0	0.0000	NaN
PMG	Parkmead Group [The] Plc	17.00	16.33	16.50	89.7K	0.00	0.00
PMGR		111.5	109.0	111.5	2.2K	0.0	0.00
PMGZ		124.8	124.0	124.0	8K	0.0	0.00
PMI	Premier Miton Group Plc	67.00	65.36	66.50	102K	0.50	0.76
PMLP		1,219	1,202	1,212	785	14	1.13
PMP	Portmeirion Group Plc	132.5	130.0	131.0	30.4K	-1.5	1.13
PN59		100.3	100.3	100.3	25M	0.0	0.00
PN65		101.1	101.1	101.1	800K	0.0	0.00
PNL	Personal Assets Trust Plc	514.0	510.0	514.0	673.8K	2.0	0.39
PNN	Pennon Group Plc	508.2	472.2	489.8	1.14M	17.4	3.68
PNPL	PNPL	3.000	2.740	2.740	637.9K	0.000	0.00
PNS	Panther Securities Plc	291.0	290.0	290.0	1.1K	0.0	0.00
PO20		99.77	99.77	99.77	200K	0.00	0.00
PO62		94.44	94.44	94.44	609K	0.00	0.00
PO68		99.85	99.85	99.85	39.99M	0.00	0.00
PO84	Inter-American Development Bank	94.34	94.34	94.34	0	0.17	0.18
PO99		100.1	100.1	100.1	600K	0.0	0.00
PODP		6.500	6.300	6.400	7.6K	0.000	0.00
POLB		3.100	2.930	3.000	527.2K	0.000	0.00
POLN		830.0	812.0	820.0	152.2K	-6.0	0.73
POLR	Polar Capital Holdings Plc	482.0	465.0	474.5	219.1K	-1.5	0.32
POLX	Polarean Imaging Plc	0.9500	0.9000	0.9250	1.04M	0.0000	0.00
POS	Plexus Holdings Plc	7.750	7.605	7.750	89.7K	0.000	0.00
POW	Power Metal Resources Plc	16.00	15.00	15.25	957.4K	-0.25	1.61
PP08		100.8	100.8	100.8	1M	0.0	0.00
PP75		101.3	101.3	101.3	100K	0.0	0.00
PPDX		7,639	7,530	7,535	124	1	0.01
PPET	Patria Private Equity Trust PLC	554.0	535.0	547.0	52.8K	0.0	0.00
PPH	Pphe Hotel Group Limited	1,696	1,664	1,676	19.5K	-2	0.12
PPHC		173.0	171.5	173.0	15.1K	0.0	0.00
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14.23M	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX		9,118	8,900	9,084	631	138	1.54
PQ30		100.1	100.1	100.1	3.5M	0.0	0.00
PQ32		100.1	100.1	100.1	13K	0.0	0.00
PQVG	Powershares Glbal Funds Ireland Plc	4,974	4,928	4,974	1.8K	38	0.77
PQVM	Powershares Glbal Funds Ireland Plc	66.97	66.63	66.97	400	0.30	0.44
PR1	Pri0r1ty Intelligence Group PLC	4.925	3.600	4.750	7.05M	1.100	30.14
PR1T		22.81	22.81	22.81	100	0.00	0.00
PRAC	Invesco Markets II Plc	47.00	46.93	46.93	192	0.13	0.28
PRAJ		25.55	25.55	25.55	0	-0.07	0.25
PRAM		22.11	21.96	22.04	100	-0.16	0.73
PRAN		16.49	16.29	16.36	9.3K	-0.05	0.27
PRD	Predator Oil & Gas Holdings Plc	3.570	3.000	3.350	955.8K	-0.100	2.90
PRE	Pan Andean Res	85.80	78.00	80.00	438.5K	-3.60	4.31
PREM	Premier African Minerals	0.0450	0.0270	0.0290	294.44M	0.0040	16.00
PRFD	Source Markets II Plc	15.50	15.31	15.41	211	0.05	0.29
PRFP	Invesco Markets II Plc	1,146	1,143	1,146	2K	8	0.69
PRHG		10.09	10.09	10.09	9.9K	0.01	0.13
PRIC	Amundi Index Solutions	1,660	1,653	1,660	2.1K	5	0.32
PRIE	Amundi Index Solutions	2,761	2,734	2,761	6.3K	12	0.42
PRIG	Amundi Index Solutions	1,447	1,439	1,447	1.9K	6	0.40
PRIJ	Amundi Index Solutions	2,628	2,620	2,628	27.4K	-7	0.27
PRIM	Primorus Investments Plc	4.000	3.902	4.000	5.5K	0.000	0.00
PRIP	Amundi Index Solutions	1,341	1,337	1,340	2.8K	4	0.28
PRIR	Amundi Index Solutions	1,499	1,490	1,499	2.7K	6	0.42
PRIS		0.4050	0.4015	0.4500	1.56M	0.0000	0.00
PRIT	Amundi Index Solutions	1,413	1,406	1,413	100	5	0.38
PRIZ	Amundi Index Solutions	2,979	2,973	2,977	200	-5	0.18
PRJU		35.43	35.17	35.40	5.3K	-0.19	0.54
PRM	Proteome Sciences Plc	3.432	3.000	3.000	30K	0.050	1.69
PRMG	UBS Ag	181.3	181.3	181.3	0	1.0	0.53
PRMU	UBS Ag	399.0	399.0	399.0	0	2.2	0.55
PROC		42.40	41.20	42.40	3.9K	-0.20	0.47
PRSR	Prs REIT [The] Plc	105.2	102.6	104.4	305K	0.8	0.77
PRTC	Puretech Health Plc	135.6	131.2	133.4	380.6K	-1.2	0.89
PRU	Prudential Plc	997.0	983.0	992.0	10.48M	3.4	0.34
PRUB		10.82	10.81	10.81	419	0.00	0.04
PRUC	Amundi Index Solutions	18.07	18.06	18.07	142	0.02	0.11
PRUD	Prudential Plc	104.9	104.9	104.6	16K	0.1	0.12
PRUK		2,374	2,356	2,374	6.2K	3	0.14
PRUS	Powershares Glbal Funds	35.71	35.71	35.71	0	-0.07	0.20
PRV	Porvair Plc	740.0	726.0	734.0	19K	4.0	0.55
PS95		104.1	104.1	104.1	400K	0.0	0.00
PSDL	Phoenix Spree Deutschlan	165.1	162.0	163.8	988	1.8	1.08
PSH	Pershing Square Holdings Ltd	4,280	4,210	4,244	230.9K	-12	0.28
PSHD	Pershing Square Holdings Ltd	57.75	56.50	57.05	29.1K	0.55	0.97
PSN	Persimmon Plc	1,128	1,114	1,124	1.06M	-7	0.58
PSON	Pearson Plc	1,098	1,082	1,097	1.67M	13	1.15
PSRE	Powershares Glbal Funds Ireland Plc	1,199	1,187	1,196	7.8K	3	0.23
PSRF	Powershares Glbal Funds Ireland Plc	2,656	2,638	2,651	6.9K	3	0.09
PSRM	Powershares Glbal Funds Ireland Plc	782.5	777.8	780.1	1.6K	-0.4	0.05
PSRU	Powershares Glbal Funds Ireland Plc	1,427	1,398	1,423	2.7K	14	1.01
PSRW	Powershares Glbal Funds Ireland Plc	2,412	2,381	2,405	10.9K	5	0.22
PT08		100.2	100.2	100.2	220K	0.0	0.00
PT09		101.3	101.3	101.3	100K	0.0	0.00
PT10		99.92	99.92	99.92	10.5M	0.00	0.00
PT11		101.9	101.9	101.9	5M	0.0	0.00
PT13		102.0	102.0	102.0	114K	0.0	0.00
PT14	Joint-Stock Commercial Bank _uzbek	103.7	103.7	103.7	300K	0.0	0.00
PT15		101.8	101.8	101.8	0	0.0	0.00
PT29		92.15	92.15	92.15	250K	0.00	0.00
PT30		90.60	90.60	90.60	614K	0.00	0.00
PT33		96.05	96.05	96.05	7.4M	0.00	0.00
PT34		88.46	88.46	88.46	10.09M	0.00	0.00
PT43	Pearson Funding PLC	98.57	98.57	98.57	200K	0.00	0.00
PT45		99.50	99.50	99.50	300K	0.00	0.00
PT46		99.41	99.41	99.41	10M	0.00	0.00
PT48	Great Portland Estates PLC	99.93	99.93	99.93	300K	0.00	0.00
PT51		93.67	93.67	93.67	2.7M	0.00	0.00
PT53		96.36	96.36	96.36	850K	0.00	0.00
PT54		96.31	96.31	96.31	15.15M	0.00	0.00
PT55		66.18	66.18	66.18	1.11M	0.00	0.00
PT57		54.86	54.86	54.86	400K	0.00	0.00
PT59		52.63	52.63	52.63	137K	0.00	0.00
PT60		53.66	53.66	53.66	180K	0.00	0.00
PT62		55.01	55.01	55.01	1.05M	0.00	0.00
PT64		55.01	55.01	55.01	16K	0.00	0.00
PT66		42.31	42.31	42.31	700K	0.00	0.00
PT67		58.77	58.77	58.77	137K	0.00	0.00
PT69		61.15	61.15	61.15	1M	0.00	0.00
PT71		58.18	58.18	58.18	676K	0.00	0.00
PT80	Republic Of Ghana (The)	95.99	95.99	95.99	24K	0.00	0.00
PT81		93.43	93.43	93.43	412.4K	0.00	0.00
PT82		77.69	77.69	77.69	1.06M	0.00	0.00
PT83		40.38	40.38	40.38	100K	0.00	0.00
PT84		85.21	85.21	85.21	5.3M	0.00	0.00
PT85		77.95	77.95	77.95	250.2K	0.00	0.00
PT86		71.59	71.59	71.59	400K	0.00	0.00
PT87		40.08	40.08	40.08	3.8K	0.00	0.00
PT88		82.46	82.46	82.46	1.21M	0.00	0.00
PT89		88.49	88.49	88.49	350K	0.00	0.00
PTAD		8.066	8.066	8.066	0	0.007	0.09
PTAL	Petrotal Corporation	36.50	36.00	36.25	436.3K	0.00	0.00
PTAM		598.9	598.9	598.9	0	2.2	0.36
PTEC	Playtech Limited	423.5	414.5	421.0	225.2K	-3.0	0.71
PTSB		2.300	2.200	2.270	15.7K	0.020	0.89
PU13		119.5	119.5	119.5	0	0.0	0.00
PU17		102.5	102.5	102.5	970K	0.0	0.00
PU18		99.90	99.90	99.90	85K	0.00	0.00
PU19		97.76	97.76	97.76	130K	0.00	0.00
PU20		96.36	96.36	96.36	1.8M	0.00	0.00
PU21		93.78	93.78	93.78	5M	0.00	0.00
PU22		95.03	95.03	95.03	4.11M	0.00	0.00
PU24		102.4	102.4	102.4	300K	0.0	0.00
PU26		107.4	107.4	107.4	200K	0.0	0.00
PU34	International Finance Corporation	100.0	100.0	100.6	900K	0.2	0.18
PU35		101.4	101.4	101.4	220K	0.0	0.00
PU38		104.3	104.3	104.3	400K	0.0	0.00
PU42		102.3	102.3	102.3	2.58M	0.0	0.00
PU46		101.2	101.2	101.2	275K	0.0	0.00
PU55		103.6	103.6	103.6	300K	0.0	0.00
PU56		103.1	103.1	103.1	1.36M	0.0	0.00
PU57		100.6	100.6	100.6	400K	0.0	0.00
PU58		102.3	102.3	102.3	400K	0.0	0.00
PU62		99.79	99.79	99.79	16M	0.00	0.00
PU81		99.28	99.28	99.28	100K	0.00	0.00
PU82		100.1	100.1	100.1	26M	0.0	0.00
PU83		100.7	100.7	100.7	118K	0.0	0.00
PU98		111.8	111.8	110.4	325K	-0.1	0.09
PUAL		97.50	97.50	97.50	0	0.00	0.00
PUIG	Source Markets II Plc	18.61	18.61	18.61	0	0.02	0.08
PUIP	Invesco Markets II Plc	3,364	3,364	3,364	0	3	0.07
PULS		39.50	39.00	39.50	100	0.00	0.00
PUS3	ETFS Foreign Exchange Li	983.8	975.5	977.4	6.2K	-7.8	0.79
PV14		103.9	103.9	103.9	600K	0.0	0.00
PV15		102.0	102.0	102.0	850K	0.0	0.00
PV16		101.4	101.4	101.4	1.6M	0.0	0.00
PV68		100.1	100.1	100.1	300K	0.0	0.00
PV92		103.0	103.0	103.0	400K	0.0	0.00
PVN	Proven Vct Plc	60.00	58.50	58.50	4.5K	0.00	0.00
PW01		102.5	102.5	102.5	15M	0.0	0.00
PW05		100.4	100.4	100.4	6M	0.0	0.00
PW07		102.2	102.2	102.2	22.49M	0.0	0.00
PW13		100.4	100.4	100.4	10M	0.0	0.00
PW21		102.0	102.0	102.0	3.43M	0.0	0.00
PW22		99.95	99.95	99.95	800K	0.00	0.00
PW23		99.51	99.51	99.51	793K	0.00	0.00
PW25		98.82	98.82	98.82	1.2M	0.00	0.00
PW27		102.9	102.9	102.9	100K	0.0	0.00
PW45		94.07	94.07	94.07	1.05M	0.00	0.00
PX22		104.2	104.2	104.2	1.2M	0.0	0.00
PX23		100.7	100.7	100.7	200K	0.0	0.00
PXC	Phoenix Copper Ltd.	3.000	2.800	2.900	1.03M	0.000	0.00
PXEN		4.612	4.503	4.600	170.9K	0.000	0.00
PXS	Provexis Plc	0.7600	0.7250	0.7250	2.9K	-0.0100	1.36
PY28		101.7	101.7	101.7	1.8M	0.0	0.00
PY34		101.1	101.1	101.1	1.55M	0.0	0.00
PY36		99.87	99.87	99.87	10M	0.00	0.00
PY54		102.8	102.8	102.8	0	0.0	0.00
PY65		92.98	92.98	92.98	500K	0.00	0.00
PYC	Physiomics Plc	0.4300	0.4190	0.4250	1.1M	0.0000	0.00
PYP3		12.60	12.03	12.03	2.2K	-0.65	5.13
PYPS		9.173	9.173	9.173	0	0.153	1.70
PYX	Paychex	0.6080	0.4900	0.6080	58.6K	0.0000	0.00
PZ03		102.9	102.9	102.9	6M	0.0	0.00
PZ04		101.0	101.0	101.0	1.55M	0.0	0.00
PZ11		102.0	102.0	102.0	500K	0.0	0.00
PZ12		96.24	96.24	96.24	200K	0.00	0.00
PZ14		103.4	103.4	103.4	573K	0.0	0.00
PZ15		101.2	101.2	101.2	200K	0.0	0.00
PZ32		103.2	103.2	103.2	0	0.0	0.00
PZ33		103.2	103.2	103.2	400K	0.0	0.00
PZ35		104.4	104.4	104.4	100K	0.0	0.00
PZ37		111.5	111.5	111.5	427K	0.0	0.00
PZ44		104.2	104.2	104.2	700K	0.0	0.00
PZ46		103.5	103.5	103.5	250K	0.0	0.00
PZ47		103.2	103.2	103.2	798K	0.0	0.00
PZ52		99.77	99.77	99.77	16.07M	0.00	0.00
PZ54		101.5	101.5	101.5	0	0.0	0.00
PZ73		100.2	100.2	100.2	145K	0.0	0.00
PZ78		101.4	101.4	101.4	0	0.0	0.00
PZ97		99.80	99.80	99.80	75K	0.00	0.00
PZC	Pz Cussons Plc	68.18	67.20	67.90	720.1K	-0.30	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,173	-142	0.7
DJI	44,938	16	0.0
SP500	6,396	-16	0.2
DAX	24,277	-146	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,166	43	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES