0I3IATLANTIC AIRWAYS P/F DKK10006/20/2024
LAST:

 90.94
CHANGE:
 0.71
OPEN:
91.41
HIGH:
91.56
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.78
PREV:
91.65
LOW:
90.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2491.4191.5690.6590.941,5000
06/18/2492.5092.7091.5891.654270
06/17/2492.4092.5092.1092.504640
06/14/2492.9192.9592.9192.9540
06/13/2494.7594.9094.0094.612,4570
06/12/2493.7795.9493.7795.582010
06/11/2493.8794.6193.4593.563500
06/10/2493.0194.8493.0194.84130
06/07/2494.0095.3594.0094.473760
06/06/2493.8095.7393.3795.701,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:88.13 - 397.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34