0I3IATLANTIC AIRWAYS P/F DKK10003/31/2023
LAST:

 372.6		CHANGE:
 6.82		OPEN:
369.8		HIGH:
372.6		ASK:
0.0		VOLUME:
47
CHANGE(%):
1.87		PREV:
365.8		LOW:
369.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23369.8372.6369.8372.6470
03/30/23365.8365.8365.8365.8130
03/29/23357.6357.6357.6357.61200
03/24/23348.3348.3348.3348.3100
03/23/23344.5352.4344.5352.48220
03/22/23351.7351.7349.3349.32260
03/20/23345.0345.0345.0345.020
03/17/23345.1347.8338.6340.82,7650
03/16/23335.5338.6335.5337.522,6530
03/15/23336.1336.8334.1336.83030
FUNDAMENTALS
Sector:
Industry:
52wk range:254.97 - 423.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45