0I3IATLANTIC AIRWAYS P/F DKK10005/21/2025
LAST:

 80.13		CHANGE:
 1.26		OPEN:
80.13		HIGH:
80.13		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.55		PREV:
81.39		LOW:
80.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2580.1380.1380.1380.131000
05/20/2582.0182.0281.3981.391000
05/19/2581.5482.2581.2581.911,1420
05/16/2581.1482.5481.1482.365710
05/15/2580.5081.4179.9981.265190
05/14/2581.5881.5879.1579.665090
05/13/2583.7484.5083.7283.7220
05/12/2583.5184.8583.5184.421950
05/09/2581.7283.9281.7283.8220
05/08/2581.7283.9281.7283.821360
FUNDAMENTALS
Sector:
Industry:
52wk range:70.12 - 111.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62