EODData

LSE, 0I3I: Cooper Companies INC

21 Nov 2025
LAST:

75.98

CHANGE:
 3.86
OPEN:
71.44
HIGH:
75.98
ASK:
0.00
VOLUME:
263
CHG(%):
5.35
PREV:
72.12
LOW:
71.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.4475.9871.1275.98263
20 Nov 2572.9972.9972.1272.12100
19 Nov 2572.5972.6071.4371.43175
18 Nov 2571.3572.5971.3572.59181
17 Nov 2572.0372.0572.0372.053
14 Nov 2571.1772.0771.1772.07231
13 Nov 2570.7072.2470.6171.80308
12 Nov 2572.0572.9771.9472.92112
11 Nov 2569.3771.7769.3771.67818
10 Nov 2570.1070.2069.9169.9120

PROFILE

Name:Cooper Companies INC
About:The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment provides toric and multifocal lenses comprising lenses correcting vision challenges, such as astigmatism, presbyopia, and myopia; and spherical lense, including lenses that correct near and farsightedness in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage to health care professionals and patients worldwide. It offers surgical and office products, including paragard contraceptive intrauterine devices; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.
Address:6101 Bollinger Canyon Road, San Ramon, CA, United States, 94583
Website:https://www.coopercos.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.86 
Price to Book:1.66 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:19.03 
Revenue:4.046B 
EBITDA:1.113B 
Shares:49.14M 
Market Cap:3.734B 

TECHNICAL INDICATORS

MA5:72.834.3%
MA10:72.255.2%
MA20:71.066.9%
MA50:70.268.1%
MA100:70.837.3%
MA200:75.241.0%
STO9:100.00 
STO14:100.00 
RSI14:71.90 
MTM14:6.16
ROC14:0.09 
ATR:1.61 
Week High:75.980.0%
Week Low:71.126.8%
Month High:75.980.0%
Month Low:67.591.0%
Year High:106.4240.1%
Year Low:61.0024.6%
Volatility:21.12 

RECENT SPLITS

Date Ratio
20 Feb 20244-1

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.01
20 Jan 2023$0.01
26 Jul 2022$0.01
20 Jan 2022$0.01
26 Jul 2021$0.01
21 Jan 2021$0.01
22 Jul 2020$0.01
22 Jan 2020$0.01
22 Jul 2019$0.01
18 Jan 2019$0.01