EODData

LSE, 0I3I: Cooper Companies INC

22 Sep 2025
LAST:

67.80

CHANGE:
 0.84
OPEN:
68.45
HIGH:
68.45
ASK:
0.00
VOLUME:
1K
CHG(%):
1.22
PREV:
68.63
LOW:
66.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2568.4568.4566.7867.801K
19 Sep 2566.7868.9366.7868.63492
18 Sep 2565.4066.8165.4066.731K
17 Sep 2565.3065.5465.0265.54215
16 Sep 2565.7965.9964.9365.182.1K
15 Sep 2567.0267.0265.9966.05217
12 Sep 2567.9167.9166.5466.54815
11 Sep 2568.2668.4668.0868.31565
10 Sep 2568.0468.2267.3967.66885
09 Sep 2568.1068.6167.5567.912K

COMPANY PROFILE

Name:Cooper Companies INC
About:The Cooper Companies, Inc., together with its subsidiaries, develops, manufactures, and markets contact lens wearers. The company operates in two segments, CooperVision and CooperSurgical. The CooperVision segment provides toric and multifocal lenses comprising lenses correcting vision challenges, such as astigmatism, presbyopia, and myopia; and spherical lense, including lenses that correct near and farsightedness in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The CooperSurgical segment focuses on family and women's health care, which provides fertility products and services, medical devices, and contraception, as well as cryostorage, such as cord blood and cord tissue storage to health care professionals and patients worldwide. It offers surgical and office products, including paragard contraceptive intrauterine devices; and fertility consumables and equipment, donor gamete services, and genomic services, including genetic testing. The company sells its products to distributors, group purchasing organizations, eye care and health care professionals, including independent practices, corporate retailers, hospitals and clinics, and authorized resellers. The Cooper Companies, Inc. was founded in 1958 and is headquartered in San Ramon, California.
Address:6101 Bollinger Canyon Road, San Ramon, CA, United States, 94583
Website:https://www.coopercos.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.03
Price to Sales:0.81
EBITDA:1.124B
Shares:49.14M
Market Cap:3.331B

TECHNICAL INDICATORS

MA5:66.78
MA10:67.03
MA20:67.54
MA50:70.45
MA100:72.78
MA200:80.61
STO9:69.73
STO14:57.79
RSI14:60.07
WPR14:-31.70
MTM14:1.80
ROC14:0.03
ATR:1.41
Week High:68.93
Week Low:64.93
Month High:75.31
Month Low:61.00
Year High:111.07
Year Low:61.00
Volatility:8.98

RECENT SPLITS

Date Ratio
20 Feb 20244-1

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.01
20 Jan 2023$0.01
26 Jul 2022$0.01
20 Jan 2022$0.01
26 Jul 2021$0.01
21 Jan 2021$0.01
22 Jul 2020$0.01
22 Jan 2020$0.01
22 Jul 2019$0.01
18 Jan 2019$0.01