0K7UAGFA GEVAERT NV ORD NPV03/17/2023
LAST:

 16.06		CHANGE:
 0.02		OPEN:
16.17		HIGH:
16.17		ASK:
0.00		VOLUME:
10,958
CHANGE(%):
0.12		PREV:
16.08		LOW:
16.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2316.1716.1716.0616.0610,9580
03/16/2315.8916.0815.7716.089300
03/15/2315.7615.9115.6015.911,2120
03/14/2315.9015.9015.7015.709450
03/13/2315.9215.9215.8015.801,5020
03/10/2316.1516.1516.1516.15110
03/09/2316.7816.7916.6016.607100
03/08/2316.8516.8516.8216.823130
03/06/2317.3117.3417.3017.3463,5410
03/02/2316.8517.1116.8517.114500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36