0K7UAGFA GEVAERT NV ORD NPV06/20/2024
LAST:

 26.88
CHANGE:
 0.11
OPEN:
26.96
HIGH:
27.22
ASK:
0.00
VOLUME:
616
CHANGE(%):
0.40
PREV:
26.99
LOW:
26.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2426.9627.2226.8426.886160
06/18/2427.0227.0526.9326.992,3350
06/17/2427.0027.0027.0027.0020
06/14/2426.9626.9926.8826.994850
06/13/2427.3827.3827.1327.131,1720
06/12/2427.6727.7427.4427.491,6450
06/11/2427.1627.3627.0327.317200
06/10/2427.1427.1927.0127.191,9610
06/07/2427.7027.7027.1427.14980
06/06/2427.8127.9127.7027.77760
FUNDAMENTALS
Sector:
Industry:
52wk range:18.22 - 27.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34