EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I8W: Devon Energy Corp

17 Oct 2025
LAST:

31.87

CHANGE:
 0.07		OPEN:
31.31		HIGH:
32.16		ASK:
0.00		VOLUME:
8.5K
CHG(%):
0.22		PREV:
31.80		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2531.3132.1631.3131.878.5K
16 Oct 2532.6232.8731.7931.8011.8K
15 Oct 2533.0633.1632.5032.993.4K
14 Oct 2532.5133.0732.3032.9320.1K
13 Oct 2533.1833.1832.6133.1310K
10 Oct 2534.4134.4132.8733.2515.9K
09 Oct 2535.1135.6934.4734.4932.8K
08 Oct 2534.8835.2434.3234.8257.1K
07 Oct 2534.8334.8333.9934.7561.1K
06 Oct 2535.2935.3534.5735.2934K

COMPANY PROFILE

Name:Devon Energy Corp
About:Devon Energy Corporation, an independent energy company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. It operates in Delaware Basin located in southeast New Mexico and west Texas, Eagle Ford located in North America, Anadarko Basin located in western Oklahoma, Williston Basin located in North Dakota, and Powder River Basin located in Wyoming. Devon Energy Corporation was founded in 1971 and is headquartered in Oklahoma City, Oklahoma.
Address:333 West Sheridan Avenue, Oklahoma City, OK, United States, 73102-5015
Website:https://www.devonenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.54 
EPS Ratio:5.33 
DivYield:0.03 
Div/Share:1.14 
Price to Book:1.47 
Price to Sales:0.89 
EBITDA:7.744B 
Shares:468.2M 
Market Cap:14.922B 

TECHNICAL INDICATORS

MA5:32.542.1%
MA10:33.535.2%
MA20:34.347.7%
MA50:34.538.3%
MA100:33.786.0%
MA200:33.856.2%
STO9:1.80 
STO14:1.80 
RSI14:18.95 
WPR14:-97.99 
MTM14:-3.23
ROC14:-0.09 
ATR:0.96 
Week High:34.418.0%
Week Low:31.311.8%
Month High:37.3917.3%
Month Low:31.316.2%
Year High:42.1032.1%
Year Low:25.8623.2%
Volatility:11.08 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.24
14 Mar 2025$0.24
12 Dec 2024$0.22
13 Sep 2024$0.22
14 Jun 2024$0.35
14 Mar 2024$0.44
14 Dec 2023$0.77
14 Sep 2023$0.49
14 Jun 2023$0.20
14 Mar 2023$0.89