LSE, 0KW4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 288.7	CHANGE: 14.51	OPEN: 280.8	HIGH: 290.4	ASK: 0.0	VOLUME: 223
LAST: 288.7	CHG(%): 5.29	PREV: 274.2	LOW: 278.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	289.5	290.3	285.5	287.9	100
19 Aug 25	285.8	287.5	284.7	284.8	269
18 Aug 25	284.8	288.4	283.0	287.0	100
15 Aug 25	284.7	286.5	283.3	284.2	100
14 Aug 25	285.4	288.4	284.6	284.6	100
13 Aug 25	284.3	289.0	283.0	288.0	472
12 Aug 25	286.0	287.0	282.7	282.7	100
11 Aug 25	282.5	285.9	282.5	283.1	16
08 Aug 25	281.4	283.6	279.7	283.6	12
07 Aug 25	283.6	283.6	278.8	279.8	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.7