EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXS: Royal Gold INC

22 Oct 2025
LAST:

181.1

CHANGE:
 3.86		OPEN:
184.0		HIGH:
186.4		ASK:
0.0		VOLUME:
509
CHG(%):
2.09		PREV:
185.0		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25184.0186.4180.0181.1509
21 Oct 25186.1194.0183.0185.02.3K
20 Oct 25199.6200.0194.9197.0564
17 Oct 25211.5211.5193.4194.92.1K
16 Oct 25203.5209.4201.5206.714.7K
15 Oct 25204.0204.5200.0201.62.4K
14 Oct 25201.4204.1195.0202.719.5K
13 Oct 25199.4201.1196.8198.812.0K
10 Oct 25197.0197.0192.0193.6761
09 Oct 25205.7206.5191.5192.32.6K

COMPANY PROFILE

Name:Royal Gold INC
About:Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Address:1144 15th Street, Denver, CO, United States, 80202-1161
Website:https://www.royalgold.com
ISIN:US7802871084
LEI:5493001NGRU6SFL04184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.53 
EPS Ratio:4.38 
DivYield:0.00 
Div/Share:0.60 
Price to Book:5.16 
Price to Sales:19.92 
EBITDA:517.4M 
Shares:65.51M 
Market Cap:11.866B 

TECHNICAL INDICATORS

MA5:192.956.5%
MA10:195.377.9%
MA20:197.399.0%
MA50:188.023.8%
MA100:178.111.7%
MA200:167.987.8%
RSI14:39.58 
WPR14:-100.00 
MTM14:-18.88
ROC14:-0.09 
ATR:8.36 
Week High:211.5016.8%
Week Low:180.000.6%
Month High:211.5016.8%
Month Low:180.007.8%
Year High:211.5016.8%
Year Low:130.7038.6%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.45
04 Apr 2025$0.45
03 Jan 2025$0.45
04 Oct 2024$0.40
05 Jul 2024$0.40
04 Apr 2024$0.40
04 Jan 2024$0.40
05 Oct 2023$0.38
06 Jul 2023$0.38
05 Apr 2023$0.38