EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXS: Royal Gold Ord Shs

26 Oct 2026
LAST:

233.7

CHANGE:
 4.35		OPEN:
227.9		HIGH:
234.4		ASK:
0.0		VOLUME:
1.5K
CHG(%):
1.90		PREV:
229.4		LOW:
227.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26227.9234.4227.0233.71.5K
23 Oct 26234.3237.2225.6229.41.0K
22 Oct 26237.8238.1231.7233.0443
21 Oct 26237.8242.8237.5240.81.3K
20 Oct 26235.6243.9230.1241.2818
19 Oct 26238.1240.0235.0237.1828
16 Oct 26232.8240.8230.0236.2140
15 Oct 26228.0233.3223.0231.5852
14 Oct 26233.8239.2223.4224.62.4K
13 Oct 26239.3245.0231.7234.9417

PROFILE

Name:Royal Gold Ord Shs
About:Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. The company engages in acquiring stream and royalty interests or to finance projects that are in production, development, or in the exploration stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and other metals. It operates in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
Address:1144 15th Street, Denver, CO, United States, 80202-1161
Website:https://www.royalgold.com
ISIN:US7802871084
LEI:5493001NGRU6SFL04184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
PEG Ratio:0.00 
Price to Sales:8.24 
Price to Book:2.65 
Profit Margin:0.48 
Operating Margin:0.62 
Return on Assets:0.09 
Return on Equity:0.14 
EPS Ratio:4.38 
DivYield:0.00 
Div/Share:0.60 
Revenue:1.536B 
EBITDA:1.52B 
Shares:65.51M 
Market Cap:15.312B 

TECHNICAL INDICATORS

MA5:235.620.8%
MA10:234.230.2%
MA20:234.840.5%
MA50:247.135.7%
MA100:226.853.0%
MA200:241.133.2%
STO9:47.41
STO14:44.86
RSI14:47.32
WPR14:-44.79
MTM14:4.56
ROC14:0.02 
ATR:9.74 
Week High:243.904.3%
Week Low:225.603.6%
Month High:248.236.2%
Month Low:222.983.2%
Year High:309.7632.5%
Year Low:169.2538.1%
Volatility:11.56 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.48
03 Oct 2025$0.45
03 Jul 2025$0.45
04 Apr 2025$0.45
03 Jan 2025$0.45
04 Oct 2024$0.40
05 Jul 2024$0.40
04 Apr 2024$0.40
04 Jan 2024$0.40
05 Oct 2023$0.38